Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 30 2022



AWK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220630 AWKHourly  Intraday  $145.36  $148.77  -0.32%  2.34%  2.02%  0.5  1.4%  0.57%-0.34%Chart
  2 20211007 XLYHourly  Intraday  $183.07  $183.47  1.34%  0.22%  1.56%  0.6  1.47%  0.45%-0.41%Chart
  3 20210827 VEEVHourly  Intraday  $324.11  $330.42  -0.14%  1.95%  1.81%  0.6  $-3.87%  0.6%-0.39%Chart
  4 20210505 CMIHourly  Intraday  $255.21  $260.97  -0.15%  2.25%  2.1%  0.5  $-1.26%  0.44%-0.38%Chart
  5 20210201 SPGIHourly  Intraday  $321.33  $321.84  1.37%  0.16%  1.53%  0.5  1.12%  0.44%-0.4%Chart
 
  6 20201007 AXPHourly  Intraday  $103.66  $103.38  1.87%  -0.28%  1.59%  0.6  1.38%  0.61%-0.39%Chart
  7 20201002 ETNHourly  Intraday  $100.11  $102.65  -0.48%  2.53%  2.05%  0.6  4.75%  0.53%-0.35%Chart
  8 20200817 ADSKHourly  Intraday  $238.35  $239.04  1.78%  0.29%  2.07%  0.5  5.24%  0.61%-0.37%Chart
  9 20191219 ICEHourly  Intraday  $93.38  $93.49  1.65%  0.12%  1.77%  0.5  $-0.52%  0.61%-0.3%Chart
  10 20191218 GISHourly  Intraday  $53.13  $53.18  1.84%  0.1%  1.94%  0.5  $-1.43%  0.62%-0.28%Chart
 
  11 20190819 USOHourly  Intraday  $0  $93.28  -100%  102.28%  2.28%  0.5  $-4.12%  0.52%-0.38%Chart
  12 20190813 SNYHourly  Intraday  $0  $42.1  -100%  101.67%  1.67%  0.5  1.19%  0.68%-0.33%Chart
  13 20190329 XBIHourly  Intraday  $0  $90.55  -100%  101.89%  1.89%  0.6  3.6%  0.61%-0.28%Chart
  14 20190319 WDAYHourly  Intraday  $0  $191.56  -100%  102.16%  2.16%  0.6  0.53%  0.45%-0.27%Chart
  15 20181203 FANGHourly  Intraday  $0  $112.17  -100%  101.62%  1.62%  0.4  $-10.81%  0.52%-0.27%Chart
 
  16 20181010 DLTRHourly  Intraday  $0  $84.23  -100%  101.65%  1.65%  0.5  1.27%  0.65%-0.41%Chart
  17 20180827 TAKHourly  Intraday  $0  $21.15  -100%  101.78%  1.78%  0.4  $-2.55%  0.43%-0.32%Chart
  18 20180809 IBUYHourly  Intraday  $0  $52.68  -100%  101.76%  1.76%  0.5  $-2.51%  0.58%-0.36%Chart
  19 20180619 VRTXHourly  Intraday  $0  $154.5  -100%  101.85%  1.85%  0.5  $-1.94%  0.46%-0.36%Chart
  20 20180223 BABAHourly  Intraday  $0  $193.29  -100%  102.41%  2.41%  0.6  $-7%  0.63%-0.3%Chart
 
  21 20180223 FISHourly  Intraday  $0  $99.82  -100%  101.83%  1.83%  0.6  $-2.93%  0.67%-0.42%Chart
  22 20180122 THourly  Intraday  $0  $35.64  -100%  101.77%  1.77%  0.4  $-1.61%  0.52%-0.4%Chart
  23 20170714 SPGHourly  Intraday  $0  $148.17  -100%  101.7%  1.7%  0.5  $-0.09%  0.52%-0.4%Chart
  24 20170601 METHourly  Intraday  $0  $43.34  -100%  102.12%  2.12%  0.4  $-0.14%  0.45%-0.28%Chart
  25 20170126 USOHourly  Intraday  $0  $92.24  -100%  101.95%  1.95%  0.5  $-0.17%  0.63%-0.39%Chart
 
  26 20170105 JDHourly  Intraday  $0  $26.3  -100%  101.74%  1.74%  0.6  1.18%  0.43%-0.35%Chart
  27 20160902 ADMHourly  Intraday  $0  $43.82  -100%  101.58%  1.58%  0.4  $-1.96%  0.65%-0.35%Chart
  28 20160623 ZBHHourly  Intraday  $0  $120.92  -100%  101.93%  1.93%  0.6  $-0.45%  0.71%-0.34%Chart
  29 20160510 ELHourly  Intraday  $0  $95.54  -100%  101.92%  1.92%  0.4  $-3.68%  0.48%-0.34%Chart
  30 20160324 EWHourly  Intraday  $0  $29.11  -100%  101.68%  1.68%  0.6  2.95%  0.7%-0.36%Chart
 
  31 20160222 SWKHourly  Intraday  $0  $94.11  -100%  102.29%  2.29%  0.5  $-0.11%  0.51%-0.36%Chart
  32 20151216 MCHPHourly  Intraday  $0  $44.06  -100%  102.26%  2.26%  0.5  0.42%  0.71%-0.28%Chart
  33 20151002 GOOGLHourly  Intraday  $0  $656.99  -100%  102.33%  2.33%  0.6  2.17%  0.53%-0.34%Chart
  34 20150707 BAHourly  Intraday  $0  $129.82  -100%  101.87%  1.87%  0.4  3.21%  0.63%-0.26%Chart
  35 20150427 EWGHourly  Intraday  $0  $30.29  -100%  101.68%  1.68%  0.6  $-1.02%  0.47%-0.28%Chart
 
  36 20150420 ROKHourly  Intraday  $0  $114.14  -100%  101.63%  1.63%  0.5  0.61%  0.51%-0.31%Chart
  37 20150320 SBACHourly  Intraday  $0  $122.56  -100%  102.09%  2.09%  0.5  $-1.48%  0.53%-0.32%Chart
  38 20150127 INFOHourly  Intraday  $0  $26.41  -100%  102.25%  2.25%  0.5  0%  0.58%-0.32%Chart
  39 20150122 XLKHourly  Intraday  $0  $41.46  -100%  101.64%  1.64%  0.6  $-2.56%  0.47%-0.34%Chart
  40 20150116 EWGHourly  Intraday  $0  $27.69  -100%  102.37%  2.37%  0.6  2.71%  0.7%-0.4%Chart
 
  41 20140818 GOOGLHourly  Intraday  $0  $592.7  -100%  101.54%  1.54%  0.6  $-0.36%  0.53%-0.42%Chart
  42 20140813 SPGHourly  Intraday  $0  $141.5  -100%  101.62%  1.62%  0.6  1.19%  0.54%-0.35%Chart
  43 20140813 ALXNHourly  Intraday  $0  $164.01  -100%  102.11%  2.11%  0.5  2.88%  0.67%-0.26%Chart
  44 20130410 IWMHourly  Intraday  $0  $93.89  -100%  101.81%  1.81%  0.4  $-4.06%  0.6%-0.26%Chart
 
Total return: 83.22%
Avg positive open return: 1.64(14%)   Avg negative open return: -89.5(86%)
Avg positive intraday return: 80.81(98%)   Avg negative intraday return: -0.28(2%)
Avg positive next week return: 2.07(43%)   Avg negative next week return: -2.27(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA