AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $151.0200 One month high (close): $161.4200

AWK Daily Change: 1.15% Daily StdDev 1.39% AWK EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $161.42(1.15%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	156.14	157.73	158.99(0.15)	159.88(0.14)	160.5(0.13)	160.89	1.5	11	36(-1.8)	50	[11]	[21]	[5]	93	-1	UT	0.3	HoldLong?	(8)	9	13	2	11	1.7,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.88(hourly_sma_10 -0.63%) 158.99(hourly_sma_20 -1.18%) 157.73(daily_ema_10 -1.96%) 156.14(daily_ema_20 -2.95%) Resistance Levels:

2	Mar/28	14	156.14	157.73	158.75(0.13)	159.65(0.13)	160.29(0.06)	160.6	1.4	11	38(-0.9)	50	[9]	[15]	[1]	89	2	UT	0.3	HoldLong	(10)	4	-1	-0	16	1.6,99	69
3	Mar/28	13	156.14	157.73	158.54(0.13)	159.45(0.11)	160.2(0.18)	160.62	1.4	11	39(0.3)	50	[9]	[23]	[9]	93	42	UT	0.4	HoldLong	(10)	13	19	2	20	1.7,100	69
4	Mar/28	12	156.14	157.73	158.33(0.13)	159.28(0.11)	159.91(0.14)	160.18	1.3	11	39(-1.3)	50	[9]	[20]	[-0]	86	22	UT	0.2	HoldLong	(9)	10	-1	-5	12	1.6,96	69
5	Mar/28	11	156.14	157.73	158.12(0.14)	159.1(0.15)	159.69(0.27)	160.2	1.3	11	40(0.3)	50	[10]	[31]	[7]	90	55	UT	0.4	HoldLong	(11)	19	14	4	18	1.7,97	69

6	Mar/28	10	156.14	157.73	157.9(0.1)	158.86(0.11)	159.26(0.13)	159.88	1.2	11	40(0.8)	50	[7]	[19]	[-2]	86	60	CR	0.5	OpenShort	(9)	9	-12	3	19	1.6,96	69
7	Mar/28	9	156.14	157.73	157.74(0.12)	158.69(0.16)	159.06(0.24)	160.15	1.3	11	39(4.7)	50	[9]	[29]	[20]	100	89	UT	0.9	HoldLong?	(9)	17	44	15	20	2,100	69
8	Mar/25	15	155.62	156.86	157.55(0.09)	158.44(0.09)	158.68(0.02)	159.16	1.2	9	34(-1.2)	50	[7]	[9]	[3]	79	12	UT	0.5	HoldLong?	(6)	1	6	0	13	1.5,91	48
9	Mar/25	14	155.62	156.86	157.41(0.08)	158.3(0.09)	158.65(0.09)	159.01	1.2	9	35(1.5)	50	[6]	[14]	[13]	77	40	UT	0.4	OpenLong	(6)	7	38	-3	12	1.6,87	48
10	Mar/25	13	155.62	156.86	157.28(0.06)	158.16(0.04)	158.5(0.02)	158.16	0.9	9	34(0.1)	40	[4]	[7]	[-11]	54	3	CR	-0.3	HoldShort	(4)	1	-20	-18	-9	0.9,81	48

11	Mar/25	12	155.62	156.86	157.19(0.07)	158.09(0.15)	158.47(0.1)	158.62	1	9	34(1.6)	50	[5]	[17]	[-0]	79	45	UT	0.2	OpenLong	(6)	7	4	-6	-6	1.5,91	48
12	Mar/25	11	155.62	156.86	157.08(0.07)	157.85(0.13)	158.31(0.08)	158.52	1	9	32(1.6)	50	[5]	[15]	[-7]	85	39	CR	0.2	OpenShort	(5)	6	-20	-2	-1	1.6,95	48
13	Mar/25	10	155.62	156.86	156.97(0.11)	157.64(0.18)	158.19(0.17)	158.98	1.2	9	30(3.6)	50	[8]	[24]	[13]	108	60	UT	0.9	HoldLong	(6)	12	31	5	20	2.3,100	48
14	Mar/25	9	155.62	156.86	156.8(0.06)	157.36(0.14)	157.92(0.06)	158.29	0.9	9	27(1.6)	50	[4]	[13]	[5]	97	55	UT	0.5	OpenLong?	(6)	4	15	-2	8	1.9,99	48
15	Mar/24	15	155.27	156.12	156.7(0.04)	157.14(0.13)	157.82(0.07)	157.94	0.9	7	25(3.3)	50	[3]	[13]	[1]	92	56	UT	0.2	OpenLong?	(4)	5	4	-5	6	1.7,99	41

16	Mar/24	14	155.27	156.12	156.64(0.03)	156.93(0.09)	157.71(0.2)	157.85	0.8	7	22(1.9)	50	[2]	[21]	[1]	94	100	UT	0.2	OpenLong	(2)	14	-2	-0	20	1.8,99	41
17	Mar/24	13	155.27	156.12	156.59(0.04)	156.79(0.08)	157.39(0.19)	157.89	0.9	7	20(2.3)	50	[3]	[20]	[7]	103	87	UT	0.8	HoldLong	(3)	14	6	13	20	2.1,100	41
18	Mar/24	12	155.27	156.12	156.53(0.03)	156.67(0.1)	157.09(0.18)	157.77	0.8	7	18(2.6)	50	[2]	[19]	[11]	108	94	UT	1.3	HoldLong	(2)	13	6	38	20	2.3,100	41
19	Mar/24	11	155.27	156.12	156.53(0)	156.52(0.08)	156.81(0.22)	157.63	0.8	7	15(-0.3)	50	[0]	[21]	[12]	95	127	UR	1.8	SmallShort	(2)	16	11	38	20	2.5,82	41
20	Mar/24	10	155.27	156.12	156.49(-0.01)	156.4(0.08)	156.46(0.22)	157.4	0.7	7	15(-1.7)	50	[-1]	[21]	[25]	65	127	UR	2	SmallShort	(-1)	16	50	34	20	1.9,67	41

21	Mar/24	9	155.27	156.12	156.51(-0.07)	156.28(-0.02)	156.12(-0.04)	156.29	0.3	7	17(-4.6)	10	[-5]	[-2]	[2]	-5	51	RG	0.3	Wait?	(-4)	-3	-4	18	3	-0.4,55	41
22	Mar/23	15	154.81	155.62	156.62(-0.09)	156.31(0.01)	156.19(-0.03)	156.38	0.5	7	22(-3.7)	0	[-7]	[-2]	[2]	-20	65	RG	0.3	Wait?	(-5)	-2	0	11	1	-0.4,40	52
23	Mar/23	14	154.81	155.62	156.76(-0.1)	156.3(0.04)	156.19(0)	156.38	0.5	7	25(-5)	5	[-7]	[1]	[7]	-37	82	UR	0.2	SmallShort	(-6)	0	22	0	-3	-0.4,23	52
24	Mar/23	13	154.81	155.62	156.92(-0.1)	156.24(-0.01)	156.24(-0.06)	155.89	0.3	7	30(-1.6)	-0	[-7]	[-5]	[-1]	-58	17	RG	-0.3	Wait	(-9)	-4	3	-6	-15	-1,17	52
25	Mar/23	12	154.81	155.62	157.07(-0.1)	156.26(-0.06)	156.34(-0.08)	155.82	0.3	7	32(-1.2)	-15	[-7]	[-9]	[-10]	-53	2	DT	-0.5	OpenShort	(-7)	-6	-30	0	-3	-1.1,25	52

26	Mar/23	11	154.81	155.62	157.23(-0.08)	156.36(-0.01)	156.46(0.02)	156.47	0.5	7	33(-1.3)	10	[-6]	[1]	[-1]	-38	38	RG	0	Wait	(-6)	1	-9	7	5	-0.7,30	52
27	Mar/23	10	154.81	155.62	157.35(-0.07)	156.38(-0.02)	156.43(0.03)	156.68	0.5	7	35(-0.4)	30	[-5]	[1]	[7]	-39	41	UR	0.2	SmallShort	(-6)	2	14	7	17	-0.6,26	52
28	Mar/23	9	154.81	155.62	157.46(-0.06)	156.41(-0.03)	156.39(0.1)	156.36	0.5	7	35(0)	30	[-4]	[6]	[2]	-54	17	UR	-0	SmallShort?	(-6)	7	2	4	4	-0.9,19	52
29	Mar/22	15	154.4	155.46	157.56(-0.1)	156.45(-0.09)	156.24(0.03)	156.32	0.5	7	35(1.8)	15	[-7]	[-1]	[1]	-58	31	RG	0.1	Wait?	(-5)	2	-4	7	12	-1,17	60
30	Mar/22	14	154.4	155.46	157.71(-0.04)	156.59(-0.08)	156.19(-0.04)	156.42	0.5	7	33(0.8)	35	[-3]	[-5]	[3]	-61	-49	RG	0.2	Wait	(-7)	-3	1	12	9	-1.1,17	60

31	Mar/22	13	154.4	155.46	157.77(-0.06)	156.72(-0.13)	156.26(-0.05)	156.41	0.5	7	32(1.1)	25	[-4]	[-8]	[5]	-67	-42	RG	0.1	Wait	(-3)	-4	6	12	15	-1.1,11	60
32	Mar/22	12	154.4	155.46	157.87(-0.06)	156.93(-0.18)	156.34(-0.06)	156.29	0.5	7	31(1.4)	30	[-4]	[-10]	[9]	-80	-55	RG	-0	Wait	(-5)	-4	25	1	9	-1.4,5	60
33	Mar/22	11	154.4	155.46	157.96(-0.07)	157.22(-0.25)	156.43(-0.17)	155.75	0.4	7	30(3.8)	5	[-5]	[-21]	[-6]	-98	-112	RG	-0.6	Wait	(-6)	-12	-12	-3	-17	-2,2	60
34	Mar/22	10	154.4	155.46	158.07(-0.04)	157.61(-0.18)	156.69(-0.22)	156.01	0.4	7	26(2.9)	-5	[-3]	[-22]	[-17]	-103	-146	RG	-0.7	Wait	(-4)	-16	-40	-5	-20	-2.2,2	60
35	Mar/22	9	154.4	155.46	158.14(0.01)	157.9(-0.12)	157.04(-0.09)	156.91	0.7	7	23(-0.7)	45	[1]	[-9]	[1]	-83	-113	RG	-0.2	Wait?	(-1)	-7	8	-4	-13	-1.4,2	60

36	Mar/21	15	153.98	155.22	158.12(0.01)	158.09(-0.15)	157.18(-0.22)	156.73	0.7	7	24(-0.2)	20	[1]	[-21]	[-7]	-90	-157	DR	-0.5	HoldShort?	(0)	-16	-3	-21	-20	-1.6,0	62
37	Mar/21	14	153.98	155.22	158.11(0.04)	158.32(-0.11)	157.53(-0.3)	156.8	0.8	7	24(-3.3)	30	[3]	[-24]	[-10]	-88	-198	DR	-0.8	HoldShort	(1)	-21	-4	-31	-20	-1.5,0	62
38	Mar/21	13	153.98	155.22	158.05(0.06)	158.5(-0.11)	158.01(-0.33)	156.9	0.8	7	27(-4.5)	20	[4]	[-26]	[-22]	-72	-215	DR	-1.1	OpenShort	(3)	-24	-35	-39	-20	-1.1,6	62
39	Mar/21	12	153.98	155.22	157.96(0.06)	158.67(-0.1)	158.54(-0.15)	157.68	1	7	32(-2.6)	30	[4]	[-13]	[-9]	-28	-119	DR	-0.7	OpenShort	(6)	-11	-6	-33	-20	-0.2,27	62
40	Mar/21	11	153.98	155.22	157.86(0.07)	158.83(0.01)	158.78(-0.15)	157.81	1	7	34(-2.7)	25	[5]	[-9]	[-17]	4	-109	DR	-0.8	OpenShort	(5)	-11	-28	-24	-20	-0,54	62

41	Mar/21	10	153.98	155.22	157.75(0.12)	158.82(0.01)	159.02(-0.05)	158.44	1.2	7	37(-3.3)	45	[9]	[-1]	[-14]	44	-95	DR	-0.4	OpenShort	(7)	-4	-35	-8	-17	0.5,81	62
42	Mar/21	9	153.98	155.22	157.56(0.13)	158.8(0.06)	159.1(0.08)	159.22	1.4	7	40(-1.2)	50	[9]	[10]	[-3]	72	-2	CR	0.1	HoldShort?	(11)	6	-10	-1	4	1.1,94	62
43	Mar/18	15	153.56	155.38	157.36(0.12)	158.7(0.11)	158.98(0.12)	159.45	1.5	10	42(2.5)	50	[9]	[15]	[10]	77	38	UT	0.3	OpenLong?	(11)	9	25	1	11	1.3,94	65
44	Mar/18	14	153.56	155.38	157.17(0.09)	158.52(0.09)	158.79(-0.06)	158.88	1.4	10	39(0.8)	50	[7]	[1]	[-3]	69	2	CR	0.1	HoldShort	(7)	-4	-6	-2	-5	1.1,91	65
45	Mar/18	13	153.56	155.38	157.03(0.11)	158.38(0.15)	158.89(0.18)	159.03	1.4	10	38(1.2)	50	[8]	[21]	[1]	74	62	UT	0.1	OpenLong	(7)	13	4	-1	1	1.4,89	65

46	Mar/18	12	153.56	155.38	156.86(0.11)	158.15(0.15)	158.61(0.06)	158.95	1.4	10	37(0.8)	50	[8]	[12]	[4]	74	32	UT	0.2	OpenLong	(8)	4	15	-8	2	1.5,86	65
47	Mar/18	11	153.56	155.38	156.68(0.14)	157.91(0.2)	158.52(0.07)	158.6	1.3	10	36(-0.2)	50	[10]	[15]	[-0]	74	-5	UT	0.1	OpenLong	(8)	5	2	-1	-9	1.4,89	65
48	Mar/18	10	153.56	155.38	156.46(0.15)	157.6(0.24)	158.41(0.13)	158.55	1.3	10	37(0.5)	50	[11]	[21]	[-8]	76	8	CR	0.1	OpenShort	(10)	9	-34	25	-6	1.5,88	65
49	Mar/18	9	153.56	155.38	156.23(0.15)	157.23(0.22)	158.21(0.22)	159.32	1.5	10	36(3.3)	50	[11]	[27]	[33]	99	102	UT	0.8	OpenLong?	(12)	16	73	33	20	2.2,94	65
50	Mar/17	15	153.02	155.51	156(0.1)	156.89(0.13)	157.87(0.11)	157.69	1.2	13	33(0.2)	50	[7]	[16]	[-5]	77	36	CR	-0.1	OpenShort?	(7)	8	-30	26	4	1.3,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI