|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $151.0200 One month high (close): $161.0400
AWK Daily Change: 0.9% Daily StdDev 1.39% AWK EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $159.58(0.9%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 155.62 | 156.86 | 157.55(0.09) | 158.44(0.09) | 158.68(0.02) | 159.16 | 1.2 | | 9 | 36(1.2) | 50 | [7] | [9] | [3] | 79 | 12 | UT | 0.5 | OpenLong? | | (6) | 1 | 6 | 0 | 13 | 1.5,91 | 48 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.44(hourly_sma_10 -0.45%) 157.55(hourly_sma_20 -1.01%) 156.86(daily_ema_10 -1.45%) 155.62(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 155.62 | 156.86 | 157.41(0.08) | 158.3(0.09) | 158.65(0.09) | 159.01 | 1.2 | | 9 | 35(1.5) | 50 | [6] | [14] | [13] | 77 | 40 | UT | 0.4 | OpenLong | | (6) | 7 | 38 | -3 | 12 | 1.6,87 | 48 | | 3 | Mar/25 | 13 | 155.62 | 156.86 | 157.28(0.06) | 158.16(0.04) | 158.5(0.02) | 158.16 | 0.9 | | 9 | 34(0.1) | 40 | [4] | [7] | [-11] | 54 | 3 | CR | -0.3 | HoldShort | | (4) | 1 | -20 | -18 | -9 | 0.9,81 | 48 | | 4 | Mar/25 | 12 | 155.62 | 156.86 | 157.19(0.07) | 158.09(0.15) | 158.47(0.1) | 158.62 | 1 | | 9 | 34(1.6) | 50 | [5] | [17] | [-0] | 79 | 45 | UT | 0.2 | OpenLong | | (6) | 7 | 4 | -6 | -6 | 1.5,91 | 48 | | 5 | Mar/25 | 11 | 155.62 | 156.86 | 157.08(0.07) | 157.85(0.13) | 158.31(0.08) | 158.52 | 1 | | 9 | 32(1.6) | 50 | [5] | [15] | [-7] | 85 | 39 | CR | 0.2 | OpenShort | | (5) | 6 | -20 | -2 | -1 | 1.6,95 | 48 | | | | |
| 6 | Mar/25 | 10 | 155.62 | 156.86 | 156.97(0.11) | 157.64(0.18) | 158.19(0.17) | 158.98 | 1.2 | | 9 | 30(3.6) | 50 | [8] | [24] | [13] | 108 | 60 | UT | 0.9 | HoldLong | | (6) | 12 | 31 | 5 | 20 | 2.3,100 | 48 | | 7 | Mar/25 | 9 | 155.62 | 156.86 | 156.8(0.06) | 157.36(0.14) | 157.92(0.06) | 158.29 | 0.9 | | 9 | 27(1.6) | 50 | [4] | [13] | [5] | 97 | 55 | UT | 0.5 | OpenLong? | | (6) | 4 | 15 | -2 | 8 | 1.9,99 | 48 | | 8 | Mar/24 | 15 | 155.27 | 156.12 | 156.7(0.04) | 157.14(0.13) | 157.82(0.07) | 157.94 | 0.9 | | 7 | 25(3.3) | 50 | [3] | [13] | [1] | 92 | 56 | UT | 0.2 | OpenLong? | | (4) | 5 | 4 | -5 | 6 | 1.7,99 | 41 | | 9 | Mar/24 | 14 | 155.27 | 156.12 | 156.64(0.03) | 156.93(0.09) | 157.71(0.2) | 157.85 | 0.8 | | 7 | 22(1.9) | 50 | [2] | [21] | [1] | 94 | 100 | UT | 0.2 | OpenLong | | (2) | 14 | -2 | -0 | 20 | 1.8,99 | 41 | | 10 | Mar/24 | 13 | 155.27 | 156.12 | 156.59(0.04) | 156.79(0.08) | 157.39(0.19) | 157.89 | 0.9 | | 7 | 20(2.3) | 50 | [3] | [20] | [7] | 103 | 87 | UT | 0.8 | HoldLong | | (3) | 14 | 6 | 13 | 20 | 2.1,100 | 41 | | | | |
| 11 | Mar/24 | 12 | 155.27 | 156.12 | 156.53(0.03) | 156.67(0.1) | 157.09(0.18) | 157.77 | 0.8 | | 7 | 18(2.6) | 50 | [2] | [19] | [11] | 108 | 94 | UT | 1.3 | HoldLong | | (2) | 13 | 6 | 38 | 20 | 2.3,100 | 41 | | 12 | Mar/24 | 11 | 155.27 | 156.12 | 156.53(0) | 156.52(0.08) | 156.81(0.22) | 157.63 | 0.8 | | 7 | 15(-0.3) | 50 | [0] | [21] | [12] | 95 | 127 | UR | 1.8 | SmallShort | | (2) | 16 | 11 | 38 | 20 | 2.5,82 | 41 | | 13 | Mar/24 | 10 | 155.27 | 156.12 | 156.49(-0.01) | 156.4(0.08) | 156.46(0.22) | 157.4 | 0.7 | | 7 | 15(-1.7) | 50 | [-1] | [21] | [25] | 65 | 127 | UR | 2 | SmallShort | | (-1) | 16 | 50 | 34 | 20 | 1.9,67 | 41 | | 14 | Mar/24 | 9 | 155.27 | 156.12 | 156.51(-0.07) | 156.28(-0.02) | 156.12(-0.04) | 156.29 | 0.3 | | 7 | 17(-4.6) | 10 | [-5] | [-2] | [2] | -5 | 51 | RG | 0.3 | Wait? | | (-4) | -3 | -4 | 18 | 3 | -0.4,55 | 41 | | 15 | Mar/23 | 15 | 154.81 | 155.62 | 156.62(-0.09) | 156.31(0.01) | 156.19(-0.03) | 156.38 | 0.5 | | 7 | 22(-3.7) | 0 | [-7] | [-2] | [2] | -20 | 65 | RG | 0.3 | Wait? | | (-5) | -2 | 0 | 11 | 1 | -0.4,40 | 52 | | | | |
| 16 | Mar/23 | 14 | 154.81 | 155.62 | 156.76(-0.1) | 156.3(0.04) | 156.19(0) | 156.38 | 0.5 | | 7 | 25(-5) | 5 | [-7] | [1] | [7] | -37 | 82 | UR | 0.2 | SmallShort | | (-6) | 0 | 22 | 0 | -3 | -0.4,23 | 52 | | 17 | Mar/23 | 13 | 154.81 | 155.62 | 156.92(-0.1) | 156.24(-0.01) | 156.24(-0.06) | 155.89 | 0.3 | | 7 | 30(-1.6) | -0 | [-7] | [-5] | [-1] | -58 | 17 | RG | -0.3 | Wait | | (-9) | -4 | 3 | -6 | -15 | -1,17 | 52 | | 18 | Mar/23 | 12 | 154.81 | 155.62 | 157.07(-0.1) | 156.26(-0.06) | 156.34(-0.08) | 155.82 | 0.3 | | 7 | 32(-1.2) | -15 | [-7] | [-9] | [-10] | -53 | 2 | DT | -0.5 | OpenShort | | (-7) | -6 | -30 | 0 | -3 | -1.1,25 | 52 | | 19 | Mar/23 | 11 | 154.81 | 155.62 | 157.23(-0.08) | 156.36(-0.01) | 156.46(0.02) | 156.47 | 0.5 | | 7 | 33(-1.3) | 10 | [-6] | [1] | [-1] | -38 | 38 | RG | 0 | Wait | | (-6) | 1 | -9 | 7 | 5 | -0.7,30 | 52 | | 20 | Mar/23 | 10 | 154.81 | 155.62 | 157.35(-0.07) | 156.38(-0.02) | 156.43(0.03) | 156.68 | 0.5 | | 7 | 35(-0.4) | 30 | [-5] | [1] | [7] | -39 | 41 | UR | 0.2 | SmallShort | | (-6) | 2 | 14 | 7 | 17 | -0.6,26 | 52 | | | | |
| 21 | Mar/23 | 9 | 154.81 | 155.62 | 157.46(-0.06) | 156.41(-0.03) | 156.39(0.1) | 156.36 | 0.5 | | 7 | 35(0) | 30 | [-4] | [6] | [2] | -54 | 17 | UR | -0 | SmallShort? | | (-6) | 7 | 2 | 4 | 4 | -0.9,19 | 52 | | 22 | Mar/22 | 15 | 154.4 | 155.46 | 157.56(-0.1) | 156.45(-0.09) | 156.24(0.03) | 156.32 | 0.5 | | 7 | 35(1.8) | 15 | [-7] | [-1] | [1] | -58 | 31 | RG | 0.1 | Wait? | | (-5) | 2 | -4 | 7 | 12 | -1,17 | 60 | | 23 | Mar/22 | 14 | 154.4 | 155.46 | 157.71(-0.04) | 156.59(-0.08) | 156.19(-0.04) | 156.42 | 0.5 | | 7 | 33(0.8) | 35 | [-3] | [-5] | [3] | -61 | -49 | RG | 0.2 | Wait | | (-7) | -3 | 1 | 12 | 9 | -1.1,17 | 60 | | 24 | Mar/22 | 13 | 154.4 | 155.46 | 157.77(-0.06) | 156.72(-0.13) | 156.26(-0.05) | 156.41 | 0.5 | | 7 | 32(1.1) | 25 | [-4] | [-8] | [5] | -67 | -42 | RG | 0.1 | Wait | | (-3) | -4 | 6 | 12 | 15 | -1.1,11 | 60 | | 25 | Mar/22 | 12 | 154.4 | 155.46 | 157.87(-0.06) | 156.93(-0.18) | 156.34(-0.06) | 156.29 | 0.5 | | 7 | 31(1.4) | 30 | [-4] | [-10] | [9] | -80 | -55 | RG | -0 | Wait | | (-5) | -4 | 25 | 1 | 9 | -1.4,5 | 60 | | | | |
| 26 | Mar/22 | 11 | 154.4 | 155.46 | 157.96(-0.07) | 157.22(-0.25) | 156.43(-0.17) | 155.75 | 0.4 | | 7 | 30(3.8) | 5 | [-5] | [-21] | [-6] | -98 | -112 | RG | -0.6 | Wait | | (-6) | -12 | -12 | -3 | -17 | -2,2 | 60 | | 27 | Mar/22 | 10 | 154.4 | 155.46 | 158.07(-0.04) | 157.61(-0.18) | 156.69(-0.22) | 156.01 | 0.4 | | 7 | 26(2.9) | -5 | [-3] | [-22] | [-17] | -103 | -146 | RG | -0.7 | Wait | | (-4) | -16 | -40 | -5 | -20 | -2.2,2 | 60 | | 28 | Mar/22 | 9 | 154.4 | 155.46 | 158.14(0.01) | 157.9(-0.12) | 157.04(-0.09) | 156.91 | 0.7 | | 7 | 23(-0.7) | 45 | [1] | [-9] | [1] | -83 | -113 | RG | -0.2 | Wait? | | (-1) | -7 | 8 | -4 | -13 | -1.4,2 | 60 | | 29 | Mar/21 | 15 | 153.98 | 155.22 | 158.12(0.01) | 158.09(-0.15) | 157.18(-0.22) | 156.73 | 0.7 | | 7 | 24(-0.2) | 20 | [1] | [-21] | [-7] | -90 | -157 | DR | -0.5 | HoldShort? | | (0) | -16 | -3 | -21 | -20 | -1.6,0 | 62 | | 30 | Mar/21 | 14 | 153.98 | 155.22 | 158.11(0.04) | 158.32(-0.11) | 157.53(-0.3) | 156.8 | 0.8 | | 7 | 24(-3.3) | 30 | [3] | [-24] | [-10] | -88 | -198 | DR | -0.8 | HoldShort | | (1) | -21 | -4 | -31 | -20 | -1.5,0 | 62 | | | | |
| 31 | Mar/21 | 13 | 153.98 | 155.22 | 158.05(0.06) | 158.5(-0.11) | 158.01(-0.33) | 156.9 | 0.8 | | 7 | 27(-4.5) | 20 | [4] | [-26] | [-22] | -72 | -215 | DR | -1.1 | OpenShort | | (3) | -24 | -35 | -39 | -20 | -1.1,6 | 62 | | 32 | Mar/21 | 12 | 153.98 | 155.22 | 157.96(0.06) | 158.67(-0.1) | 158.54(-0.15) | 157.68 | 1 | | 7 | 32(-2.6) | 30 | [4] | [-13] | [-9] | -28 | -119 | DR | -0.7 | OpenShort | | (6) | -11 | -6 | -33 | -20 | -0.2,27 | 62 | | 33 | Mar/21 | 11 | 153.98 | 155.22 | 157.86(0.07) | 158.83(0.01) | 158.78(-0.15) | 157.81 | 1 | | 7 | 34(-2.7) | 25 | [5] | [-9] | [-17] | 4 | -109 | DR | -0.8 | OpenShort | | (5) | -11 | -28 | -24 | -20 | -0,54 | 62 | | 34 | Mar/21 | 10 | 153.98 | 155.22 | 157.75(0.12) | 158.82(0.01) | 159.02(-0.05) | 158.44 | 1.2 | | 7 | 37(-3.3) | 45 | [9] | [-1] | [-14] | 44 | -95 | DR | -0.4 | OpenShort | | (7) | -4 | -35 | -8 | -17 | 0.5,81 | 62 | | 35 | Mar/21 | 9 | 153.98 | 155.22 | 157.56(0.13) | 158.8(0.06) | 159.1(0.08) | 159.22 | 1.4 | | 7 | 40(-1.2) | 50 | [9] | [10] | [-3] | 72 | -2 | CR | 0.1 | HoldShort? | | (11) | 6 | -10 | -1 | 4 | 1.1,94 | 62 | | | | |
| 36 | Mar/18 | 15 | 153.56 | 155.38 | 157.36(0.12) | 158.7(0.11) | 158.98(0.12) | 159.45 | 1.5 | | 10 | 42(2.5) | 50 | [9] | [15] | [10] | 77 | 38 | UT | 0.3 | OpenLong? | | (11) | 9 | 25 | 1 | 11 | 1.3,94 | 65 | | 37 | Mar/18 | 14 | 153.56 | 155.38 | 157.17(0.09) | 158.52(0.09) | 158.79(-0.06) | 158.88 | 1.4 | | 10 | 39(0.8) | 50 | [7] | [1] | [-3] | 69 | 2 | CR | 0.1 | HoldShort | | (7) | -4 | -6 | -2 | -5 | 1.1,91 | 65 | | 38 | Mar/18 | 13 | 153.56 | 155.38 | 157.03(0.11) | 158.38(0.15) | 158.89(0.18) | 159.03 | 1.4 | | 10 | 38(1.2) | 50 | [8] | [21] | [1] | 74 | 62 | UT | 0.1 | OpenLong | | (7) | 13 | 4 | -1 | 1 | 1.4,89 | 65 | | 39 | Mar/18 | 12 | 153.56 | 155.38 | 156.86(0.11) | 158.15(0.15) | 158.61(0.06) | 158.95 | 1.4 | | 10 | 37(0.8) | 50 | [8] | [12] | [4] | 74 | 32 | UT | 0.2 | OpenLong | | (8) | 4 | 15 | -8 | 2 | 1.5,86 | 65 | | 40 | Mar/18 | 11 | 153.56 | 155.38 | 156.68(0.14) | 157.91(0.2) | 158.52(0.07) | 158.6 | 1.3 | | 10 | 36(-0.2) | 50 | [10] | [15] | [-0] | 74 | -5 | UT | 0.1 | OpenLong | | (8) | 5 | 2 | -1 | -9 | 1.4,89 | 65 | | | | |
| 41 | Mar/18 | 10 | 153.56 | 155.38 | 156.46(0.15) | 157.6(0.24) | 158.41(0.13) | 158.55 | 1.3 | | 10 | 37(0.5) | 50 | [11] | [21] | [-13] | 76 | 8 | CR | 0.1 | OpenShort | | (10) | 9 | -34 | -8 | -6 | 1.5,88 | 65 | | 42 | Mar/18 | 9 | 153.56 | 155.38 | 156.23(0.15) | 157.23(0.22) | 158.21(0.22) | 159.32 | 1.5 | | 10 | 36(3.3) | 50 | [11] | [27] | [28] | 99 | 102 | UT | 0.8 | OpenLong? | | (12) | 16 | 73 | -0 | 20 | 2.2,94 | 65 | | 43 | Mar/17 | 15 | 153.02 | 155.51 | 156(0.1) | 156.89(0.13) | 157.87(0.11) | 157.69 | 1.2 | | 13 | 33(0.2) | 50 | [7] | [16] | [-11] | 77 | 36 | CR | -0.1 | OpenShort? | | (7) | 8 | -30 | -6 | 4 | 1.3,94 | 59 | | 44 | Mar/17 | 14 | 153.02 | 155.51 | 155.85(0.19) | 156.68(0.24) | 157.69(0.25) | 158.36 | 1.4 | | 13 | 33(-1) | 50 | [14] | [32] | [6] | 100 | 29 | UT | 0.5 | CloseLong | | (9) | 18 | 11 | 2 | 20 | 2,100 | 59 | | 45 | Mar/17 | 13 | 153.02 | 155.51 | 155.56(0.19) | 156.31(0.19) | 157.29(0.31) | 158.13 | 1.3 | | 13 | 34(-2.2) | 50 | [14] | [34] | [9] | 100 | 55 | UT | 0.7 | CloseLong | | (13) | 22 | 16 | 6 | 20 | 2,100 | 59 | | | | |
| 46 | Mar/17 | 12 | 153.02 | 155.51 | 155.26(0.17) | 156.02(0.13) | 156.8(0.36) | 157.77 | 1.3 | | 13 | 36(0.6) | 50 | [12] | [35] | [11] | 95 | 79 | UT | 0.7 | HoldLong | | (13) | 26 | 15 | 7 | 20 | 1.8,100 | 59 | | 47 | Mar/17 | 11 | 153.02 | 155.51 | 154.99(0.15) | 155.81(0.08) | 156.23(0.21) | 157.42 | 1.2 | | 13 | 35(0.5) | 50 | [11] | [22] | [17] | 95 | 61 | UT | 0.9 | HoldLong | | (12) | 15 | 31 | 14 | 20 | 1.8,100 | 59 | | 48 | Mar/17 | 10 | 153.02 | 155.51 | 154.76(0.1) | 155.68(0.05) | 155.91(0.12) | 156.73 | 1 | | 13 | 35(0.6) | 50 | [7] | [14] | [11] | 83 | 58 | UT | 0.6 | HoldLong | | (10) | 9 | 11 | 28 | 20 | 1.5,95 | 59 | | 49 | Mar/17 | 9 | 153.02 | 155.51 | 154.6(0.11) | 155.6(0.1) | 155.72(0.24) | 156.49 | 0.9 | | 13 | 34(1.9) | 50 | [8] | [25] | [20] | 75 | 69 | UT | 0.6 | OpenLong? | | (8) | 17 | 42 | 25 | 20 | 1.5,87 | 59 | | 50 | Mar/16 | 15 | 152.47 | 155.25 | 154.43(0.05) | 155.44(0.08) | 155.34(0.08) | 155.57 | 0.8 | | 13 | 32(1.6) | 50 | [4] | [12] | [10] | 54 | 39 | UT | 0.2 | OpenLong? | | (6) | 6 | 24 | 18 | -10 | 0.9,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|