|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $168.1900 One month high (close): $188.7500
AWK Daily Change: -0.95% Daily StdDev 1.15% AWK EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $170.83(-0.95%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 175.44 | 170.72 | 172.35(0.01) | 171.32(-0.14) | 171.19(0.04) | 170.82 | -0.8 | | -24 | 24(-0.2) | -50 | [1] | [-6] | [-8] | -56 | -90 | DR | -0.3 | OpenShort | | (-1) | 4 | -28 | 2 | 9 | -1.1,22 | 35 | Sample size 7 Avg positive next hour return: 1.59%(71%) Avg negative next hour return: -0.13%(29%)
Daily Trend: %
Up Forces: 172.35(hourly_sma_20 0.9%)
Down Forces: 170.72(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 171.32(hourly_sma_10 0.29%) 175.44(daily_ema_20 2.7%)
|
| | | 2 | Oct/8 | 15 | 175.44 | 170.72 | 172.34(0.01) | 171.56(-0.12) | 171.12(0.11) | 171.36 | -0.7 | | -24 | 24(-0.2) | -50 | [1] | [1] | [-5] | -46 | -43 | CR | 0.2 | HoldShort? | | (2) | 10 | -23 | 10 | 16 | -0.7,22 | 35 | | 3 | Oct/8 | 14 | 175.44 | 170.72 | 172.33(0.01) | 171.76(-0.09) | 170.94(0.06) | 171.81 | -0.6 | | -24 | 25(-0.2) | -20 | [1] | [-2] | [16] | -42 | -25 | RG | 0.6 | Wait | | (2) | 5 | 35 | 13 | 20 | -0.4,18 | 35 | | 4 | Oct/8 | 13 | 175.44 | 170.72 | 172.31(0.01) | 171.92(-0.12) | 170.84(-0.16) | 171.12 | -0.8 | | -24 | 25(-0.1) | -45 | [1] | [-22] | [5] | -62 | -120 | RG | 0.2 | Wait | | (-1) | -14 | 16 | 1 | -6 | -0.8,8 | 35 | | 5 | Oct/8 | 12 | 175.44 | 170.72 | 172.3(-0.02) | 172.12(-0.24) | 171.11(-0.2) | 170.81 | -0.8 | | -24 | 25(0.5) | -50 | [-2] | [-32] | [4] | -75 | -120 | DP | -0.2 | OpenShort | | (-1) | -17 | 19 | -13 | -4 | -1.1,3 | 35 | | | | |
| 6 | Oct/8 | 11 | 175.44 | 170.72 | 172.34(-0.04) | 172.53(-0.27) | 171.45(-0.33) | 170.43 | -0.9 | | -24 | 24(1.2) | -50 | [-4] | [-45] | [-10] | -80 | -152 | DT | -0.7 | OpenShort | | (-3) | -29 | -7 | -29 | -20 | -1.4,5 | 35 | | 7 | Oct/8 | 10 | 175.44 | 170.72 | 172.41(-0.05) | 172.99(-0.21) | 172.02(-0.35) | 170.56 | -0.9 | | -24 | 23(1.2) | -50 | [-4] | [-44] | [-21] | -65 | -147 | DT | -1.1 | OpenShort | | (-3) | -30 | -38 | -24 | -20 | -1.4,20 | 35 | | 8 | Oct/8 | 9 | 175.44 | 170.72 | 172.49(-0.02) | 173.36(-0.09) | 172.62(-0.21) | 171.3 | -0.7 | | -24 | 22(0.3) | -50 | [-2] | [-26] | [-28] | -36 | -103 | DT | -1.1 | OpenShort? | | (-2) | -18 | -60 | -20 | -20 | -1,39 | 35 | | 9 | Oct/7 | 16 | 176.24 | 171.26 | 172.52(0.01) | 173.36(0) | 172.99(-0.09) | 172.47 | -0.6 | | -24 | 22(1.5) | -50 | [1] | [-11] | [-6] | 6 | -33 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -10 | -20 | -0,56 | 32 | | 10 | Oct/7 | 15 | 176.24 | 171.26 | 172.5(0.02) | 173.52(0.07) | 173.14(-0.27) | 172.53 | -0.6 | | -24 | 20(-0.2) | -50 | [2] | [-23] | [-17] | 6 | -85 | DR | -0.5 | OpenShort? | | (2) | -23 | -30 | -13 | -20 | 0,56 | 32 | | | | |
| 11 | Oct/7 | 14 | 176.24 | 171.26 | 172.46(0.04) | 173.39(0.15) | 173.61(-0.21) | 173.12 | -0.5 | | -24 | 20(0) | -50 | [3] | [-14] | [-11] | 25 | -49 | DR | -0.4 | OpenShort | | (4) | -18 | -18 | -10 | -20 | 0.5,62 | 32 | | 12 | Oct/7 | 13 | 176.24 | 171.26 | 172.39(0.07) | 173.13(0.14) | 173.97(-0.07) | 173.47 | -0.5 | | -24 | 20(0) | -40 | [6] | [-1] | [-3] | 36 | -25 | DR | -0.4 | OpenShort | | (4) | -6 | 5 | -23 | -15 | 0.9,63 | 32 | | 13 | Oct/7 | 12 | 176.24 | 171.26 | 172.27(0.07) | 172.89(0.11) | 174.1(0.03) | 173.37 | -0.5 | | -24 | 20(-0.1) | -30 | [6] | [6] | [-2] | 46 | -1 | CR | -0.6 | HoldShort | | (6) | 3 | 9 | -26 | -5 | 0.9,73 | 32 | | 14 | Oct/7 | 11 | 176.24 | 171.26 | 172.15(0.06) | 172.7(0.12) | 174.05(0.07) | 173.2 | -0.5 | | -24 | 21(-0.2) | -50 | [5] | [9] | [-31] | 56 | 18 | CR | -0.7 | HoldShort | | (6) | 6 | -83 | -17 | -6 | 0.8,86 | 32 | | 15 | Oct/7 | 10 | 176.24 | 171.26 | 172.05(0.13) | 172.49(0.2) | 173.93(0.44) | 174.84 | -0.2 | | -24 | 21(2.5) | 40 | [11] | [46] | [3] | 104 | 141 | TP | 0.7 | OpenShort | | (10) | 38 | -6 | 5 | 20 | 2.2,99 | 32 | | | | |
| 16 | Oct/7 | 9 | 176.24 | 171.26 | 171.82(0.13) | 172.15(0.19) | 173.16(0.5) | 174.97 | -0.2 | | -24 | 18(3.4) | 25 | [11] | [51] | [24] | 123 | 175 | UT | 1.6 | HoldLong? | | (12) | 43 | 42 | 24 | 20 | 2.9,100 | 32 | | 17 | Oct/6 | 16 | 177.02 | 171.7 | 171.59(0.14) | 171.82(0.13) | 172.29(0.37) | 174.16 | -0.4 | | -22 | 15(2.8) | 40 | [12] | [38] | [29] | 106 | 104 | UT | 2.1 | HoldLong | | (11) | 32 | 54 | 33 | 20 | 2.9,83 | 31 | | 18 | Oct/6 | 15 | 177.02 | 171.7 | 171.35(0.12) | 171.59(0.05) | 171.65(0.18) | 173.11 | -0.6 | | -22 | 12(-1.3) | 40 | [10] | [18] | [20] | 88 | 28 | UT | 1.9 | HoldLong? | | (10) | 15 | 35 | 29 | 20 | 2.2,83 | 31 | | 19 | Oct/6 | 14 | 177.02 | 171.7 | 171.14(0.11) | 171.5(0.02) | 171.34(0.18) | 172.43 | -0.7 | | -22 | 13(-1.2) | 35 | [9] | [16] | [26] | 52 | 18 | UT | 1.3 | OpenLong | | (10) | 15 | 66 | 7 | 20 | 1.5,64 | 31 | | 20 | Oct/6 | 13 | 177.02 | 171.7 | 170.96(0.08) | 171.46(-0.04) | 171.03(-0.06) | 171.15 | -0.9 | | -22 | 15(-2.1) | -5 | [7] | [-7] | [7] | 8 | -82 | RG | 0.1 | Wait | | (6) | -5 | 28 | -12 | -6 | 0.2,53 | 31 | | | | |
| 21 | Oct/6 | 12 | 177.02 | 171.7 | 170.83(0.06) | 171.53(-0.07) | 171.13(-0.13) | 170.6 | -1 | | -22 | 17(-2.1) | -50 | [5] | [-15] | [-14] | 2 | -99 | DR | -0.5 | OpenShort | | (5) | -11 | -28 | -14 | -20 | -0.2,57 | 31 | | 22 | Oct/6 | 11 | 177.02 | 171.7 | 170.72(0.06) | 171.65(0.01) | 171.36(-0.1) | 171.15 | -0.9 | | -22 | 19(-0.6) | -45 | [5] | [-9] | [-8] | 31 | -51 | DR | -0.2 | OpenShort | | (8) | -9 | -12 | -13 | -19 | 0.4,71 | 31 | | 23 | Oct/6 | 10 | 177.02 | 171.7 | 170.61(0.05) | 171.64(0.02) | 171.53(-0.08) | 171.39 | -0.9 | | -22 | 19(-0.1) | -25 | [4] | [-7] | [4] | 44 | -17 | RG | -0.1 | Wait | | (6) | -7 | 21 | -9 | -16 | 0.6,79 | 31 | | 24 | Oct/6 | 9 | 177.02 | 171.7 | 170.52(0.05) | 171.6(-0.01) | 171.67(-0.13) | 170.98 | -0.9 | | -22 | 19(-0.3) | -50 | [4] | [-12] | [-14] | 45 | -49 | DR | -0.5 | OpenShort? | | (4) | -11 | -32 | -13 | -20 | 0.4,85 | 31 | | 25 | Oct/5 | 16 | 177.49 | 172.04 | 170.44(0.05) | 171.61(0.06) | 171.89(-0.02) | 171.59 | -0.9 | | -25 | 20(0.6) | -45 | [4] | [-2] | [-4] | 69 | 18 | DR | -0.2 | OpenShort | | (6) | -2 | -4 | -7 | -16 | 0.9,96 | 24 | | | | |
| 26 | Oct/5 | 15 | 177.49 | 172.04 | 170.35(0.05) | 171.5(0.09) | 171.93(0.01) | 171.66 | -0.9 | | -25 | 19(0.5) | -50 | [4] | [2] | [-9] | 71 | 35 | CR | -0.2 | HoldShort? | | (5) | 1 | -20 | -8 | -10 | 1,96 | 24 | | 27 | Oct/5 | 14 | 177.49 | 172.04 | 170.26(0.11) | 171.35(0.15) | 171.92(0.1) | 172.05 | -0.8 | | -25 | 19(0) | 0 | [9] | [13] | [-1] | 85 | 29 | CR | 0.1 | OpenShort | | (5) | 9 | -1 | -3 | -1 | 1.4,100 | 24 | | 28 | Oct/5 | 13 | 177.49 | 172.04 | 170.07(0.11) | 171.09(0.18) | 171.75(0.12) | 172.07 | -0.8 | | -25 | 19(0.2) | 0 | [9] | [16] | [-1] | 90 | 43 | CR | 0.3 | OpenShort | | (11) | 10 | 0 | -3 | -1 | 1.6,100 | 24 | | 29 | Oct/5 | 12 | 177.49 | 172.04 | 169.88(0.09) | 170.78(0.19) | 171.54(0.13) | 172.07 | -0.8 | | -25 | 18(1.6) | 0 | [8] | [17] | [6] | 95 | 75 | RG | 0.4 | Wait | | (11) | 11 | 15 | 1 | 12 | 1.8,100 | 24 | | 30 | Oct/5 | 11 | 177.49 | 172.04 | 169.72(0.05) | 170.45(0.19) | 171.32(0.14) | 171.78 | -0.9 | | -25 | 17(1.3) | -15 | [4] | [17] | [4] | 95 | 106 | TP | 0.4 | OpenShort | | (8) | 12 | 5 | 4 | 16 | 1.8,100 | 24 | | | | |
| 31 | Oct/5 | 10 | 177.49 | 172.04 | 169.64(0.03) | 170.13(0.2) | 171.08(0.17) | 171.68 | -0.9 | | -25 | 16(1.3) | -15 | [3] | [20] | [11] | 100 | 132 | RG | 0.6 | Wait | | (4) | 14 | 26 | 2 | 20 | 2,100 | 24 | | 32 | Oct/5 | 9 | 177.49 | 172.04 | 169.59(0.04) | 169.79(0.12) | 170.79(0.21) | 171.18 | -0.9 | | -25 | 14(1.2) | -10 | [3] | [20] | [9] | 92 | 102 | RG | 0.4 | Wait? | | (2) | 18 | 14 | 9 | 20 | 1.7,99 | 24 | | 33 | Oct/4 | 16 | 178.17 | 172.74 | 169.52(0.03) | 169.58(0.07) | 170.44(0.24) | 170.91 | -1.1 | | -26 | 13(0.7) | -25 | [3] | [20] | [3] | 84 | 109 | RG | 0.5 | Wait | | (3) | 20 | -10 | 17 | 20 | 1.6,94 | 27 | | 34 | Oct/4 | 15 | 178.17 | 172.74 | 169.47(0.02) | 169.46(0.11) | 170.04(0.28) | 171.09 | -1.1 | | -26 | 12(0.9) | -5 | [2] | [25] | [20] | 94 | 147 | RG | 1.3 | SmallShort? | | (4) | 24 | 32 | 35 | 20 | 2,94 | 27 | | 35 | Oct/4 | 14 | 178.17 | 172.74 | 169.44(-0.01) | 169.27(0.04) | 169.57(0.22) | 170.47 | -1.2 | | -26 | 11(-0.5) | -20 | [-1] | [16] | [14] | 66 | 121 | UR | 1.2 | SmallShort | | (0) | 19 | 13 | 38 | 20 | 1.4,81 | 27 | | | | |
| 36 | Oct/4 | 13 | 178.17 | 172.74 | 169.46(-0.02) | 169.2(0.02) | 169.19(0.24) | 170.22 | -1.2 | | -26 | 12(-0.9) | -15 | [-2] | [17] | [20] | 32 | 117 | UR | 1.3 | SmallShort | | (-2) | 20 | 37 | 25 | 20 | 1,57 | 27 | | 37 | Oct/4 | 12 | 178.17 | 172.74 | 169.5(-0.02) | 169.16(0.07) | 168.78(0.04) | 169.5 | -1.3 | | -26 | 13(-0.3) | -35 | [-2] | [2] | [14] | -12 | 29 | UR | 0.8 | SmallShort | | (-4) | 3 | 35 | 13 | -2 | 0,38 | 27 | | 38 | Oct/4 | 11 | 178.17 | 172.74 | 169.54(-0.05) | 169.04(0.05) | 168.72(-0.08) | 168.84 | -1.4 | | -26 | 13(-0.2) | -50 | [-4] | [-10] | [-2] | -47 | -12 | DT | 0.1 | OpenShort | | (-4) | -7 | -3 | 2 | -15 | -0.8,23 | 27 | | 39 | Oct/4 | 10 | 178.17 | 172.74 | 169.62(-0.06) | 168.96(-0.02) | 168.86(-0.07) | 168.89 | -1.4 | | -26 | 13(-0.4) | -50 | [-5] | [-12] | [6] | -44 | -0 | DP | 0 | OpenShort | | (-4) | -6 | 20 | -4 | -4 | -0.8,26 | 27 | | 40 | Oct/4 | 9 | 178.17 | 172.74 | 169.73(-0.08) | 168.99(-0.09) | 168.98(-0.14) | 168.5 | -1.5 | | -26 | 14(0.1) | -50 | [-7] | [-21] | [3] | -51 | -27 | DP | -0.5 | OpenShort? | | (-7) | -12 | 13 | -11 | 0 | -1.3,32 | 27 | | | | |
| 41 | Oct/1 | 16 | 178.97 | 173.43 | 169.86(-0.09) | 169.15(-0.14) | 169.21(-0.21) | 168.25 | -1.6 | | -28 | 14(0.4) | -50 | [-8] | [-32] | [-18] | -53 | -54 | DT | -1.1 | OpenShort | | (-7) | -18 | -48 | -11 | -7 | -1.8,42 | 19 | | 42 | Oct/1 | 15 | 178.97 | 173.43 | 170.02(-0.03) | 169.39(-0.04) | 169.57(0.12) | 169.17 | -1.5 | | -28 | 13(0.2) | -50 | [-3] | [2] | [-8] | -33 | 8 | RG | -0.5 | Wait? | | (-6) | 10 | -22 | -4 | 2 | -1,42 | 19 | | 43 | Oct/1 | 14 | 178.97 | 173.43 | 170.07(0.01) | 169.46(-0.01) | 169.36(0.18) | 169.59 | -1.4 | | -28 | 13(-0.1) | -30 | [1] | [9] | [5] | -18 | 4 | RG | 0.3 | Wait | | (-2) | 15 | 11 | 5 | 8 | -0.6,47 | 19 | | 44 | Oct/1 | 13 | 178.97 | 173.43 | 170.06(0.02) | 169.48(-0.07) | 169.06(0.03) | 169.38 | -1.5 | | -28 | 13(-1) | -50 | [2] | [-6] | [-2] | -21 | -52 | DR | 0.4 | OpenShort | | (0) | 3 | -17 | 16 | 7 | -0.8,49 | 19 | | 45 | Oct/1 | 12 | 178.97 | 173.43 | 170.02(0.05) | 169.6(-0.06) | 169.01(-0.03) | 169.71 | -1.4 | | -28 | 14(-1.2) | -35 | [4] | [-10] | [0] | -21 | -74 | RG | 0.8 | SmallShort | | (4) | -3 | -9 | 9 | 19 | -0.3,37 | 19 | | | | |
| 46 | Oct/1 | 11 | 178.97 | 173.43 | 169.94(0.04) | 169.7(-0.07) | 169.06(-0.08) | 169.88 | -1.4 | | -28 | 15(-0.7) | 0 | [3] | [-15] | [29] | -34 | -58 | RG | 0.8 | SmallShort | | (4) | -7 | 86 | -9 | 20 | -0.1,19 | 19 | | 47 | Oct/1 | 10 | 178.97 | 173.43 | 169.88(-0.01) | 169.82(-0.14) | 169.19(-0.24) | 168.24 | -1.6 | | -28 | 16(0.6) | -50 | [-1] | [-33] | [-7] | -69 | -149 | DT | -0.9 | OpenShort | | (-2) | -20 | 4 | -29 | -20 | -1.6,21 | 19 | | 48 | Oct/1 | 9 | 178.97 | 173.43 | 169.9(0.01) | 170.06(-0.14) | 169.6(-0.18) | 168.15 | -1.6 | | -28 | 15(-0.1) | -50 | [1] | [-27] | [-22] | -47 | -152 | DR | -1.4 | OpenShort? | | (-1) | -15 | -46 | -16 | -20 | -1.7,46 | 19 | | 49 | Sep/30 | 16 | 179.81 | 174.75 | 169.89(0.01) | 170.29(-0.12) | 169.91(-0.19) | 169.03 | -1.7 | | -25 | 16(-1.4) | -50 | [1] | [-27] | [-22] | -6 | -104 | DR | -0.9 | OpenShort | | (2) | -16 | -58 | -2 | -20 | -0.8,64 | 18 | | 50 | Sep/30 | 15 | 179.81 | 174.75 | 169.87(0.04) | 170.5(-0.04) | 170.24(-0.06) | 170.13 | -1.5 | | -25 | 17(-0.2) | -50 | [3] | [-12] | [-7] | 19 | -33 | DR | -0.1 | OpenShort? | | (4) | -5 | -23 | 6 | -2 | 0.2,64 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|