|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $177.7200 One month high (close): $188.7500
AWK Daily Change: -0.41% Daily StdDev 1.13% AWK EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $177.72(-0.41%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 182.72 | 181.73 | 178.9(-0.07) | 178.2(-0.1) | 178.16(-0.12) | 177.71 | -1.6 | | -7 | 29(0.7) | -50 | [-6] | [-20] | [-4] | -54 | -27 | DT | -0.5 | OpenShort | | (-4) | -11 | -10 | -5 | 1 | -1.3,29 | 39 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.2(hourly_sma_10 0.28%) 178.9(hourly_sma_20 0.67%) 181.73(daily_ema_10 2.26%) 182.72(daily_ema_20 2.82%)
|
| | | 2 | Sep/22 | 15 | 182.72 | 181.73 | 179.02(-0.06) | 178.37(-0.11) | 178.16(0) | 177.93 | -1.6 | | -7 | 29(0) | -50 | [-5] | [-10] | [-7] | -51 | 3 | DT | -0.5 | OpenShort? | | (-5) | 0 | -19 | -7 | 4 | -1.2,29 | 39 | | 3 | Sep/22 | 14 | 182.72 | 181.73 | 179.13(-0.03) | 178.56(-0.11) | 178.37(0.13) | 178.34 | -1.4 | | -7 | 29(0.5) | -30 | [-3] | [2] | [2] | -37 | 26 | UR | -0 | SmallShort | | (-5) | 12 | 3 | 1 | 13 | -0.9,36 | 39 | | 4 | Sep/22 | 13 | 182.72 | 181.73 | 179.18(-0.01) | 178.76(-0.1) | 178.14(-0.03) | 178.26 | -1.5 | | -7 | 28(0.3) | -45 | [-1] | [-11] | [-3] | -38 | -48 | DT | 0.1 | OpenShort | | (-3) | -3 | -15 | 10 | 0 | -1.1,40 | 39 | | 5 | Sep/22 | 12 | 182.72 | 181.73 | 179.19(0.02) | 178.93(-0.09) | 178.19(-0.03) | 178.58 | -1.4 | | -7 | 28(-0.9) | -20 | [2] | [-10] | [2] | -31 | -59 | RG | 0.5 | Wait | | (1) | -3 | -6 | 18 | 6 | -0.7,37 | 39 | | | | |
| 6 | Sep/22 | 11 | 182.72 | 181.73 | 179.16(0.01) | 179.09(-0.09) | 178.24(-0.06) | 178.7 | -1.3 | | -7 | 29(-0.6) | -20 | [1] | [-13] | [12] | -40 | -56 | RG | 0.5 | Wait | | (2) | -5 | 36 | -2 | 6 | -0.5,23 | 39 | | 7 | Sep/22 | 10 | 182.72 | 181.73 | 179.14(-0.05) | 179.26(-0.09) | 178.34(-0.27) | 177.94 | -1.6 | | -7 | 29(2.9) | -50 | [-4] | [-33] | [6] | -67 | -89 | DP | -0.4 | OpenShort | | (-1) | -24 | 33 | -15 | -20 | -1.3,16 | 39 | | 8 | Sep/22 | 9 | 182.72 | 181.73 | 179.23(-0.06) | 179.43(-0.04) | 178.82(-0.31) | 177.25 | -1.8 | | -7 | 27(3) | -50 | [-5] | [-34] | [-30] | -86 | -129 | DT | -1.9 | OpenShort? | | (-5) | -27 | -57 | -35 | -20 | -2.4,24 | 39 | | 9 | Sep/21 | 16 | 182.9 | 182.81 | 179.33(-0.03) | 179.51(-0.03) | 179.38(-0.18) | 178.45 | -1.5 | | -4 | 24(-0.4) | -50 | [-3] | [-20] | [-14] | -33 | -65 | DT | -1.3 | OpenShort | | (-3) | -16 | -20 | -28 | -20 | -1.2,47 | 46 | | 10 | Sep/21 | 15 | 182.9 | 182.81 | 179.39(-0.02) | 179.56(-0.03) | 179.7(-0.14) | 178.88 | -1.4 | | -4 | 24(0.2) | -50 | [-2] | [-17] | [-14] | -21 | -45 | DT | -1.2 | OpenShort? | | (-2) | -12 | -20 | -33 | -18 | -0.7,47 | 46 | | | | |
| 11 | Sep/21 | 14 | 182.9 | 182.81 | 179.42(0.01) | 179.61(-0.03) | 179.96(-0.12) | 179.31 | -1.2 | | -4 | 24(-0.2) | -45 | [1] | [-14] | [-11] | 18 | -53 | DR | -1 | OpenShort | | (-1) | -11 | -26 | -12 | -3 | -0.2,73 | 46 | | 12 | Sep/21 | 13 | 182.9 | 182.81 | 179.41(0.01) | 179.67(-0.02) | 180.18(0.07) | 179.86 | -1.1 | | -4 | 24(0.2) | -25 | [1] | [3] | [-7] | 51 | 38 | CR | -0.5 | HoldShort | | (2) | 6 | -25 | 6 | 11 | 0.7,83 | 46 | | 13 | Sep/21 | 12 | 182.9 | 182.81 | 179.4(-0.03) | 179.7(0.06) | 180.05(0.23) | 180.41 | -0.9 | | -4 | 24(-4.8) | -10 | [-3] | [20] | [13] | 77 | 152 | UR | 0.5 | SmallShort | | (2) | 20 | 23 | 24 | 14 | 1.5,89 | 46 | | 14 | Sep/21 | 11 | 182.9 | 182.81 | 179.46(-0.05) | 179.6(0.08) | 179.64(0.11) | 179.92 | -1 | | -4 | 29(-4.6) | -35 | [-4] | [10] | [0] | 54 | 110 | RG | 0.3 | Wait | | (-5) | 10 | -16 | 34 | -4 | 0.6,89 | 46 | | 15 | Sep/21 | 10 | 182.9 | 182.81 | 179.55(-0.04) | 179.46(0.15) | 179.44(0.15) | 180.26 | -0.9 | | -4 | 33(-4.5) | -30 | [-4] | [17] | [4] | 32 | 120 | UR | 0.9 | SmallShort | | (-3) | 13 | -7 | 32 | 6 | 0.7,64 | 46 | | | | |
| 16 | Sep/21 | 9 | 182.9 | 182.81 | 179.62(-0.07) | 179.19(0.09) | 179.17(0.01) | 180.41 | -0.9 | | -4 | 38(-5.8) | -25 | [-6] | [1] | [23] | 6 | 116 | UR | 1.1 | SmallShort? | | (-4) | 1 | 55 | 18 | 20 | 0.7,38 | 46 | | 17 | Sep/20 | 16 | 183.12 | 183.41 | 179.75(-0.09) | 179.03(0.01) | 179.16(-0.09) | 179.24 | -1.4 | | -3 | 43(-8.6) | -45 | [-8] | [-12] | [13] | -47 | 41 | DP | 0.1 | OpenShort | | (-8) | -8 | 40 | -6 | 9 | -0.4,13 | 46 | | 18 | Sep/20 | 15 | 183.12 | 183.41 | 179.91(-0.11) | 179.02(-0.07) | 179.32(-0.14) | 178.41 | -1.7 | | -3 | 52(-0.6) | -50 | [-10] | [-20] | [-10] | -65 | -3 | DT | -0.6 | OpenShort? | | (-11) | -12 | -21 | -14 | -12 | -1.1,13 | 46 | | 19 | Sep/20 | 14 | 183.12 | 183.41 | 180.11(-0.08) | 179.15(-0.03) | 179.58(0.06) | 178.86 | -1.6 | | -3 | 53(-1.3) | -50 | [-7] | [-0] | [-9] | -49 | 27 | DT | -0.5 | OpenShort | | (-8) | 5 | -23 | -5 | -4 | -0.9,24 | 46 | | 20 | Sep/20 | 13 | 183.12 | 183.41 | 180.26(-0.13) | 179.2(-0.02) | 179.47(0.14) | 179.35 | -1.4 | | -3 | 54(-6.7) | -50 | [-11] | [6] | [-7] | -30 | 118 | RG | -0.1 | Wait | | (-7) | 12 | -27 | 10 | 8 | -0.6,35 | 46 | | | | |
| 21 | Sep/20 | 12 | 183.12 | 183.41 | 180.49(-0.1) | 179.23(0.04) | 179.22(0.17) | 179.93 | -1.2 | | -3 | 61(-4.8) | -35 | [-9] | [12] | [1] | -23 | 115 | UR | 0.4 | SmallShort | | (-10) | 15 | -12 | 19 | 17 | -0.3,35 | 46 | | 22 | Sep/20 | 11 | 183.12 | 183.41 | 180.67(-0.1) | 179.15(0.03) | 178.92(0.12) | 180.18 | -1.1 | | -3 | 65(-4.5) | -15 | [-9] | [7] | [17] | -35 | 102 | UR | 0.7 | SmallShort | | (-9) | 10 | 33 | 17 | 20 | -0.3,23 | 46 | | 23 | Sep/20 | 10 | 183.12 | 183.41 | 180.85(-0.13) | 179.09(-0.13) | 178.71(-0.02) | 179.48 | -1.3 | | -3 | 70(-3.5) | -30 | [-11] | [-13] | [22] | -59 | 47 | DP | 0.4 | OpenShort | | (-10) | -2 | 50 | 10 | 20 | -0.7,9 | 46 | | 24 | Sep/20 | 9 | 183.12 | 183.41 | 181.09(-0.18) | 179.33(-0.18) | 178.74(-0.11) | 178.43 | -1.7 | | -3 | 73(-3.6) | -50 | [-16] | [-24] | [6] | -81 | 5 | DP | -0.2 | OpenShort? | | (-14) | -10 | 18 | -1 | 3 | -1.3,2 | 46 | | 25 | Sep/17 | 16 | 183.38 | 184.04 | 181.42(-0.19) | 179.65(-0.23) | 178.94(-0.18) | 178.06 | -2.1 | | -2 | 77(-3) | -50 | [-16] | [-33] | [-7] | -87 | -42 | DT | -0.4 | HoldShort | | (-18) | -16 | -15 | -2 | -17 | -1.6,3 | 49 | | | | |
| 26 | Sep/17 | 15 | 183.38 | 184.04 | 181.76(-0.16) | 180.06(-0.23) | 179.26(-0.07) | 178.38 | -2 | | -2 | 80(3.3) | -50 | [-13] | [-22] | [-16] | -90 | -52 | DT | -0.4 | OpenShort? | | (-15) | -6 | -43 | -2 | -13 | -1.7,3 | 49 | | 27 | Sep/17 | 14 | 183.38 | 184.04 | 182.05(-0.15) | 180.47(-0.19) | 179.39(-0.05) | 179.29 | -1.6 | | -2 | 77(1) | -50 | [-12] | [-18] | [-2] | -79 | -17 | DT | -0.1 | HoldShort | | (-12) | -4 | -8 | 6 | -7 | -1.4,6 | 49 | | 28 | Sep/17 | 13 | 183.38 | 184.04 | 182.32(-0.11) | 180.81(-0.14) | 179.48(-0.24) | 179.46 | -1.5 | | -2 | 76(3.6) | -50 | [-9] | [-31] | [-1] | -81 | -112 | DT | -0 | OpenShort | | (-13) | -20 | -3 | 10 | -20 | -1.5,7 | 49 | | 29 | Sep/17 | 12 | 183.38 | 184.04 | 182.52(-0.15) | 181.06(-0.14) | 179.91(-0.24) | 179.54 | -1.5 | | -2 | 72(2.7) | -50 | [-12] | [-32] | [0] | -85 | -73 | DT | -0.2 | OpenShort | | (-9) | -20 | 2 | 11 | -20 | -1.6,5 | 49 | | 30 | Sep/17 | 11 | 183.38 | 184.04 | 182.79(-0.13) | 181.31(-0.23) | 180.35(-0.27) | 179.51 | -1.5 | | -2 | 69(4.7) | -50 | [-11] | [-38] | [4] | -96 | -119 | DP | -0.5 | OpenShort | | (-13) | -22 | 19 | -4 | -18 | -1.9,2 | 49 | | | | |
| 31 | Sep/17 | 10 | 183.38 | 184.04 | 183.03(-0.16) | 181.73(-0.28) | 180.84(-0.43) | 179.09 | -1.7 | | -2 | 65(12.7) | -50 | [-13] | [-53] | [-15] | -110 | -169 | DT | -1.1 | HoldShort | | (-14) | -35 | -31 | -6 | -20 | -2.4,0 | 49 | | 32 | Sep/17 | 9 | 183.38 | 184.04 | 183.32(-0.11) | 182.24(-0.2) | 181.63(-0.27) | 179.75 | -1.4 | | -2 | 52(8) | -50 | [-9] | [-36] | [-36] | -118 | -149 | DT | -1.4 | HoldShort? | | (-11) | -22 | -91 | -12 | -20 | -2.7,0 | 49 | | 33 | Sep/16 | 16 | 183.61 | 184.97 | 183.52(-0.08) | 182.6(-0.14) | 182.13(-0.05) | 181.7 | -0.8 | | 4 | 44(-2) | -5 | [-7] | [-12] | [-1] | -85 | -34 | RG | -0.4 | Wait | | (-7) | -4 | 0 | -2 | -8 | -1.6,5 | 53 | | 34 | Sep/16 | 15 | 183.61 | 184.97 | 183.67(-0.08) | 182.86(-0.19) | 182.23(-0.03) | 181.7 | -0.8 | | 4 | 46(3) | -15 | [-7] | [-13] | [-7] | -93 | -39 | DT | -0.5 | OpenShort? | | (-7) | -3 | -18 | -4 | -4 | -1.9,5 | 53 | | 35 | Sep/16 | 14 | 183.61 | 184.97 | 183.81(-0.06) | 183.2(-0.15) | 182.28(-0.2) | 182.08 | -0.7 | | 4 | 43(3.6) | -15 | [-5] | [-25] | [-7] | -83 | -81 | DT | -0.2 | OpenShort | | (-7) | -16 | -20 | 7 | -12 | -1.8,12 | 53 | | | | |
| 36 | Sep/16 | 13 | 183.61 | 184.97 | 183.92(-0.04) | 183.47(-0.09) | 182.64(-0.11) | 182.51 | -0.5 | | 4 | 39(2.3) | 15 | [-3] | [-14] | [-2] | -78 | -67 | RG | -0.1 | Wait | | (-4) | -9 | -8 | 11 | -16 | -1.6,12 | 53 | | 37 | Sep/16 | 12 | 183.61 | 184.97 | 183.99(-0.01) | 183.63(-0.11) | 182.85(-0.12) | 182.68 | -0.4 | | 4 | 37(1.6) | 35 | [-1] | [-15] | [6] | -81 | -90 | RG | -0.2 | Wait | | (-3) | -10 | 30 | -16 | -14 | -1.5,7 | 53 | | 38 | Sep/16 | 11 | 183.61 | 184.97 | 184.01(-0.04) | 183.84(-0.09) | 183.07(-0.24) | 182.04 | -0.7 | | 4 | 36(5.7) | -5 | [-3] | [-25] | [-9] | -104 | -129 | RG | -1.3 | SmallLong | | (-3) | -20 | -1 | -30 | -20 | -2.4,6 | 53 | | 39 | Sep/16 | 10 | 183.61 | 184.97 | 184.08(-0.04) | 184(-0.17) | 183.51(-0.37) | 182.05 | -0.7 | | 4 | 30(5.3) | -20 | [-3] | [-39] | [-37] | -112 | -161 | DT | -2.1 | HoldShort | | (-3) | -30 | -84 | -34 | -20 | -3,13 | 53 | | 40 | Sep/16 | 9 | 183.61 | 184.97 | 184.15(0.03) | 184.31(-0.01) | 184.2(-0.05) | 183.87 | 0.1 | | 4 | 25(-2.6) | 30 | [3] | [-5] | [-1] | -33 | -61 | DR | -0.6 | OpenShort? | | (2) | -4 | 11 | -23 | -9 | -0.5,30 | 53 | | | | |
| 41 | Sep/15 | 16 | 183.55 | 185.29 | 184.09(0.02) | 184.33(-0.04) | 184.3(-0.07) | 183.64 | 0 | | 6 | 27(-0.3) | 30 | [2] | [-6] | [-8] | -15 | -55 | DR | -1.1 | OpenShort | | (2) | -6 | -4 | -31 | -18 | -0.7,53 | 57 | | 42 | Sep/15 | 15 | 183.55 | 185.29 | 184.06(-0.01) | 184.4(-0.03) | 184.43(-0.1) | 183.73 | 0.1 | | 6 | 27(0.1) | -5 | [-1] | [-9] | [-12] | -10 | -34 | RG | -1.1 | SmallLong? | | (2) | -8 | -21 | -23 | -17 | -0.5,53 | 57 | | 43 | Sep/15 | 14 | 183.55 | 185.29 | 184.08(-0.02) | 184.45(-0.02) | 184.61(0.06) | 184.19 | 0.3 | | 6 | 27(-1.4) | 0 | [-2] | [4] | [-14] | 37 | 43 | RG | -0.6 | Wait | | (-1) | 5 | -45 | 8 | -8 | 0.2,82 | 57 | | 44 | Sep/15 | 13 | 183.55 | 185.29 | 184.12(-0.01) | 184.48(0.03) | 184.5(0.05) | 185.18 | 0.7 | | 6 | 29(-0.7) | 30 | [-1] | [5] | [11] | 78 | 81 | UR | 1 | SmallShort | | (1) | 4 | 19 | 18 | 20 | 1.5,90 | 57 | | 45 | Sep/15 | 12 | 183.55 | 185.29 | 184.13(-0.01) | 184.42(0.03) | 184.4(0.02) | 184.75 | 0.5 | | 6 | 29(-0.2) | 35 | [-1] | [3] | [13] | 58 | 44 | UR | 0.5 | SmallShort | | (-2) | 2 | 24 | 27 | 3 | 0.9,85 | 57 | | | | |
| 46 | Sep/15 | 11 | 183.55 | 185.29 | 184.14(-0.03) | 184.37(0.02) | 184.4(0) | 184.23 | 0.3 | | 6 | 30(-2.6) | 0 | [-2] | [1] | [-8] | 13 | 28 | RG | -0.2 | Wait | | (-2) | 0 | -20 | -2 | -5 | 0.1,60 | 57 | | 47 | Sep/15 | 10 | 183.55 | 185.29 | 184.2(-0.03) | 184.34(0.08) | 184.36(0.04) | 184.67 | 0.5 | | 6 | 32(-2) | 35 | [-2] | [6] | [17] | 25 | 68 | UR | 0.4 | SmallShort | | (-3) | 3 | 50 | 6 | -7 | 0.6,60 | 57 | | 48 | Sep/15 | 9 | 183.55 | 185.29 | 184.25(-0.04) | 184.19(0.01) | 184.28(-0.1) | 183.59 | 0 | | 6 | 34(-0.7) | -20 | [-3] | [-8] | [-23] | -23 | -26 | DT | -0.8 | OpenShort? | | (-4) | -8 | -58 | -8 | -20 | -0.8,47 | 57 | | 49 | Sep/14 | 16 | 183.44 | 185.2 | 184.33(-0.02) | 184.17(0.09) | 184.46(0.01) | 184.86 | 0.6 | | 7 | 35(-0.5) | 25 | [-2] | [5] | [8] | 18 | 51 | UR | 0.5 | SmallShort | | (-1) | 1 | 19 | 6 | 10 | 0.6,53 | 61 | | 50 | Sep/14 | 15 | 183.44 | 185.2 | 184.36(-0.03) | 184(0.08) | 184.44(0.04) | 184.46 | 0.4 | | 7 | 35(-1.2) | 30 | [-2] | [7] | [3] | 6 | 48 | UR | 0 | SmallShort? | | (-3) | 3 | 9 | 2 | -1 | 0.1,53 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|