|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $175.5600 One month high (close): $188.7500
AWK Daily Change: -1.47% Daily StdDev 1.23% AWK EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $184.79(-1.47%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 183.08 | 184.78 | 186.98(-0.11) | 185.96(-0.17) | 185.31(-0.08) | 184.78 | 0.7 | | 8 | 53(2.3) | -15 | [-9] | [-14] | [-12] | -86 | -35 | DT | -0.4 | OpenShort | | (-10) | -7 | -35 | 2 | -8 | -1.6,4 | 51 | Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.18%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.08(daily_ema_20 -0.92%)
Resistance Levels: 185.96(weak_hourly_sma_10 0.64%) 186.98(weak_hourly_sma_20 1.19%)
|
| | | 2 | Sep/10 | 15 | 183.08 | 184.78 | 187.18(-0.07) | 186.28(-0.07) | 185.46(0.01) | 185.55 | 1 | | 8 | 51(0.9) | 35 | [-6] | [-2] | [1] | -76 | -21 | RG | 0.1 | Wait? | | (-8) | 1 | 3 | 4 | -11 | -1.2,4 | 51 | | 3 | Sep/10 | 14 | 183.08 | 184.78 | 187.31(-0.04) | 186.41(-0.09) | 185.45(-0.05) | 185.5 | 0.9 | | 8 | 50(2.5) | 45 | [-3] | [-7] | [1] | -83 | -73 | RG | 0 | Wait | | (-7) | -4 | 8 | -3 | -15 | -1.4,2 | 51 | | 4 | Sep/10 | 13 | 183.08 | 184.78 | 187.38(0.02) | 186.58(-0.11) | 185.55(-0.24) | 185.33 | 0.9 | | 8 | 47(-2.1) | 45 | [2] | [-22] | [-6] | -93 | -186 | DR | -0.2 | HoldShort | | (-3) | -20 | -3 | -19 | -20 | -1.7,0 | 51 | | 5 | Sep/10 | 12 | 183.08 | 184.78 | 187.35(0.04) | 186.78(-0.11) | 186(-0.33) | 185.39 | 0.9 | | 8 | 49(-5.2) | 45 | [3] | [-29] | [-7] | -88 | -217 | DR | -0.5 | HoldShort | | (2) | -27 | -2 | -24 | -20 | -1.5,0 | 51 | | | | |
| 6 | Sep/10 | 11 | 183.08 | 184.78 | 187.28(0.03) | 186.98(-0.14) | 186.61(-0.27) | 185.43 | 0.9 | | 8 | 54(-2.9) | 40 | [2] | [-25] | [-12] | -73 | -192 | DR | -0.8 | OpenShort | | (3) | -22 | -11 | -35 | -20 | -1.3,10 | 51 | | 7 | Sep/10 | 10 | 183.08 | 184.78 | 187.23(0.02) | 187.25(-0.17) | 187.11(-0.15) | 185.67 | 1 | | 8 | 57(-2.2) | 45 | [2] | [-17] | [-11] | -36 | -135 | DR | -1 | OpenShort | | (3) | -12 | -14 | -27 | -20 | -1,39 | 51 | | 8 | Sep/10 | 9 | 183.08 | 184.78 | 187.19(0.04) | 187.56(-0.14) | 187.39(-0.11) | 185.96 | 1.1 | | 8 | 60(-3.2) | 20 | [3] | [-12] | [-29] | -16 | -134 | DR | -0.9 | OpenShort? | | (3) | -9 | -73 | -15 | -20 | -0.8,54 | 51 | | 9 | Sep/9 | 16 | 182.74 | 184.46 | 187.12(0.1) | 187.82(-0.08) | 187.6(0.02) | 187.55 | 1.7 | | 12 | 63(0.2) | 50 | [8] | [4] | [-12] | 31 | -70 | CR | -0 | HoldShort | | (8) | 2 | -40 | 3 | 7 | 0.3,73 | 62 | | 10 | Sep/9 | 15 | 182.74 | 184.46 | 186.94(0.14) | 187.97(-0.01) | 187.56(0.13) | 188.44 | 2 | | 12 | 63(-3.9) | 50 | [12] | [16] | [12] | 46 | -23 | UT | 0.5 | OpenLong? | | (10) | 11 | 27 | 6 | 19 | 0.9,73 | 62 | | | | |
| 11 | Sep/9 | 14 | 182.74 | 184.46 | 186.68(0.11) | 187.99(-0.05) | 187.31(-0.04) | 187.84 | 1.8 | | 12 | 66(-3.7) | 50 | [9] | [0] | [13] | 30 | -55 | UT | 0.3 | OpenLong | | (10) | -3 | 38 | -2 | 5 | 0.6,65 | 62 | | 12 | Sep/9 | 13 | 182.74 | 184.46 | 186.48(0.08) | 188.08(-0.07) | 187.39(-0.18) | 187.02 | 1.5 | | 12 | 70(-1.7) | 50 | [7] | [-13] | [-6] | 21 | -91 | DR | -0.2 | OpenShort | | (9) | -15 | -6 | -9 | -20 | 0.3,63 | 62 | | 13 | Sep/9 | 12 | 182.74 | 184.46 | 186.34(0.05) | 188.21(0.02) | 187.73(-0.16) | 187.16 | 1.6 | | 12 | 72(-0.2) | 40 | [4] | [-8] | [-8] | 27 | -47 | DR | -0.3 | OpenShort | | (7) | -13 | -6 | -14 | -20 | 0.4,67 | 62 | | 14 | Sep/9 | 11 | 182.74 | 184.46 | 186.24(0.03) | 188.18(0.14) | 188.04(-0.18) | 187.3 | 1.6 | | 12 | 72(0.5) | 30 | [3] | [-5] | [-9] | 36 | -13 | DR | -0.4 | OpenShort | | (5) | -15 | -3 | -16 | -20 | 0.5,73 | 62 | | 15 | Sep/9 | 10 | 182.74 | 184.46 | 186.19(0.02) | 187.92(0.18) | 188.38(-0.14) | 187.38 | 1.6 | | 12 | 72(0.6) | 15 | [2] | [-1] | [-17] | 48 | 7 | DR | -0.5 | OpenShort | | (3) | -12 | -31 | -13 | -20 | 0.6,83 | 62 | | | | |
| 16 | Sep/9 | 9 | 182.74 | 184.46 | 186.15(0.04) | 187.58(0.19) | 188.65(-0.07) | 188.05 | 1.9 | | 12 | 71(1.6) | 25 | [3] | [6] | [-14] | 68 | 45 | CR | -0.3 | HoldShort? | | (3) | -6 | -32 | -9 | -20 | 1,93 | 62 | | 17 | Sep/8 | 16 | 182.15 | 183.78 | 186.07(0.05) | 187.22(0.21) | 188.78(0.05) | 188.74 | 2.2 | | 12 | 69(6.8) | 50 | [4] | [18] | [0] | 84 | 104 | UT | -0 | OpenLong | | (5) | 4 | 0 | -5 | 12 | 1.4,99 | 68 | | 18 | Sep/8 | 15 | 182.15 | 183.78 | 185.97(0.06) | 186.82(0.22) | 188.69(0.2) | 188.74 | 2.2 | | 12 | 63(3.5) | 50 | [5] | [31] | [-3] | 87 | 139 | CR | 0 | OpenShort? | | (5) | 17 | -11 | -6 | 20 | 1.5,99 | 68 | | 19 | Sep/8 | 14 | 182.15 | 183.78 | 185.86(0.09) | 186.41(0.27) | 188.31(0.46) | 188.98 | 2.3 | | 12 | 59(5.3) | 50 | [7] | [55] | [7] | 95 | 195 | UT | 0.4 | OpenLong | | (5) | 38 | 9 | 4 | 20 | 1.8,100 | 68 | | 20 | Sep/8 | 13 | 182.15 | 183.78 | 185.69(0.09) | 185.91(0.29) | 187.45(0.51) | 188.8 | 2.2 | | 12 | 54(5.4) | 50 | [7] | [60] | [9] | 98 | 206 | UT | 0.8 | OpenLong | | (8) | 42 | 7 | 19 | 20 | 1.9,100 | 68 | | | | |
| 21 | Sep/8 | 12 | 182.15 | 183.78 | 185.53(0.05) | 185.38(0.28) | 186.5(0.45) | 188.64 | 2.2 | | 12 | 48(5.1) | 50 | [4] | [54] | [18] | 105 | 231 | UT | 1.5 | HoldLong | | (9) | 37 | 16 | 44 | 20 | 2.2,100 | 68 | | 22 | Sep/8 | 11 | 182.15 | 183.78 | 185.44(0.06) | 184.87(0.22) | 185.66(0.41) | 188.28 | 2.1 | | 12 | 43(5.8) | 50 | [5] | [48] | [35] | 84 | 191 | UT | 2 | OpenLong | | (3) | 34 | 64 | 43 | 20 | 2.2,79 | 68 | | 23 | Sep/8 | 10 | 182.15 | 183.78 | 185.32(0.04) | 184.46(0.1) | 184.91(0.25) | 186.87 | 1.6 | | 12 | 37(1.2) | 50 | [3] | [30] | [43] | 41 | 102 | UT | 1.8 | OpenLong | | (2) | 21 | 100 | 26 | 20 | 1.4,56 | 68 | | 24 | Sep/8 | 9 | 182.15 | 183.78 | 185.24(-0.03) | 184.28(-0.1) | 184.45(0.05) | 184.71 | 0.9 | | 12 | 36(0.4) | 50 | [-3] | [3] | [14] | -27 | 11 | UR | 0.2 | SmallShort? | | (-2) | 4 | 33 | 2 | 20 | -0.5,36 | 68 | | 25 | Sep/7 | 16 | 181.5 | 182.94 | 185.3(-0.04) | 184.46(-0.15) | 184.36(0.05) | 183.99 | 0.9 | | 8 | 36(-0.4) | 20 | [-3] | [-2] | [-6] | -45 | -20 | RG | -0.3 | Wait | | (-4) | 4 | -21 | 3 | 9 | -1.2,35 | 56 | | | | |
| 26 | Sep/7 | 15 | 181.5 | 182.94 | 185.37(-0.02) | 184.73(-0.1) | 184.27(0.1) | 184.45 | 1 | | 8 | 36(0.7) | 40 | [-2] | [5] | [-1] | -38 | -5 | RG | 0.2 | Wait? | | (-3) | 9 | -15 | 15 | 13 | -0.9,35 | 56 | | 27 | Sep/7 | 14 | 181.5 | 182.94 | 185.41(-0.01) | 184.92(-0.1) | 184.09(0.05) | 184.77 | 1.2 | | 8 | 36(0.1) | 50 | [-1] | [1] | [7] | -34 | -8 | UR | 0.7 | SmallShort | | (-1) | 4 | 7 | 23 | 14 | -0.6,31 | 56 | | 28 | Sep/7 | 13 | 181.5 | 182.94 | 185.42(-0.02) | 185.11(-0.1) | 183.99(-0.06) | 184.63 | 1.1 | | 8 | 35(0.6) | 50 | [-2] | [-9] | [12] | -53 | -35 | RG | 0.6 | Wait | | (-1) | -5 | 30 | 8 | 5 | -0.8,17 | 56 | | 29 | Sep/7 | 12 | 181.5 | 182.94 | 185.45(-0.01) | 185.3(-0.1) | 184.1(-0.24) | 183.99 | 0.9 | | 8 | 35(0.9) | 30 | [-1] | [-24] | [3] | -83 | -130 | RG | -0.1 | Wait | | (-3) | -20 | 23 | -17 | -20 | -1.5,5 | 56 | | 30 | Sep/7 | 11 | 181.5 | 182.94 | 185.47(-0.03) | 185.48(-0.1) | 184.55(-0.34) | 183.49 | 0.7 | | 8 | 34(2.8) | 0 | [-3] | [-32] | [-13] | -103 | -165 | RG | -1.1 | SmallLong | | (-3) | -29 | -4 | -42 | -20 | -2.1,0 | 56 | | | | |
| 31 | Sep/7 | 10 | 181.5 | 182.94 | 185.52(-0.05) | 185.67(-0.21) | 185.18(-0.38) | 183.58 | 0.7 | | 8 | 31(5.1) | -10 | [-4] | [-41] | [-23] | -78 | -146 | DT | -1.8 | OpenShort | | (-2) | -32 | -36 | -45 | -20 | -2.2,27 | 56 | | 32 | Sep/7 | 9 | 181.5 | 182.94 | 185.62(0.02) | 186.07(-0.05) | 185.89(-0.18) | 184.36 | 1 | | 8 | 26(-0.9) | 10 | [2] | [-16] | [-22] | -33 | -134 | DR | -2.1 | OpenShort? | | (-2) | -15 | -37 | -37 | -20 | -1.7,60 | 56 | | 33 | Sep/3 | 16 | 181.16 | 182.75 | 185.59(0.04) | 186.17(-0.03) | 186.22(-0.17) | 185.15 | 1.4 | | 9 | 27(-3.3) | 15 | [3] | [-14] | [-22] | 22 | -102 | DR | -1.4 | OpenShort | | (2) | -14 | -49 | -18 | -20 | -0.6,87 | 59 | | 34 | Sep/3 | 15 | 181.16 | 182.75 | 185.52(0.09) | 186.22(0.05) | 186.53(0.06) | 186.21 | 1.7 | | 9 | 30(-3.7) | 50 | [8] | [10] | [-9] | 57 | -35 | CR | -0.4 | HoldShort? | | (7) | 5 | -19 | -9 | -9 | 0.8,87 | 59 | | 35 | Sep/3 | 14 | 181.16 | 182.75 | 185.36(0.08) | 186.13(0.06) | 186.41(0.13) | 186.62 | 1.9 | | 9 | 34(-1) | 50 | [7] | [17] | [3] | 79 | 23 | UT | 0.2 | HoldLong | | (9) | 11 | 8 | 1 | 6 | 1.3,96 | 59 | | | | |
| 36 | Sep/3 | 13 | 181.16 | 182.75 | 185.21(0.1) | 186.01(0.06) | 186.16(-0.05) | 186.45 | 1.8 | | 9 | 35(-3.7) | 50 | [9] | [2] | [-3] | 77 | -42 | CR | 0.3 | OpenShort | | (8) | -4 | -10 | 5 | 1 | 1.2,97 | 59 | | 37 | Sep/3 | 12 | 181.16 | 182.75 | 185.02(0.12) | 185.89(0.09) | 186.25(0.06) | 186.67 | 1.9 | | 9 | 39(-3) | 50 | [10] | [13] | [4] | 84 | -15 | UT | 0.4 | HoldLong | | (9) | 5 | 5 | 8 | 12 | 1.5,96 | 59 | | 38 | Sep/3 | 11 | 181.16 | 182.75 | 184.8(0.12) | 185.73(0.08) | 186.14(0.14) | 186.55 | 1.8 | | 9 | 42(-1) | 50 | [10] | [19] | [12] | 75 | 5 | UT | 0.3 | HoldLong | | (10) | 12 | 37 | -7 | 16 | 1.4,90 | 59 | | 39 | Sep/3 | 10 | 181.16 | 182.75 | 184.58(0.09) | 185.59(0.06) | 185.88(-0.01) | 185.76 | 1.6 | | 9 | 43(-3) | 50 | [8] | [5] | [3] | 63 | -32 | UT | -0.1 | OpenLong | | (8) | -1 | 17 | -9 | -11 | 0.9,90 | 59 | | 40 | Sep/3 | 9 | 181.16 | 182.75 | 184.42(0.1) | 185.48(0.06) | 185.9(0.02) | 185.39 | 1.4 | | 9 | 46(-2.3) | 45 | [9] | [8] | [-24] | 59 | -45 | CR | -0.4 | HoldShort? | | (8) | 2 | -67 | -6 | -12 | 0.7,91 | 59 | | | | |
| 41 | Sep/2 | 16 | 180.77 | 182.6 | 184.24(0.12) | 185.36(0.11) | 185.87(0.2) | 186.85 | 2.2 | | 10 | 48(0.5) | 50 | [10] | [27] | [15] | 97 | 70 | UT | 0.7 | HoldLong | | (12) | 17 | 35 | 3 | 20 | 1.9,99 | 69 | | 42 | Sep/2 | 15 | 180.77 | 182.6 | 184.01(0.08) | 185.16(0.08) | 185.5(0.09) | 186.08 | 1.9 | | 10 | 47(2.4) | 50 | [7] | [15] | [12] | 89 | 51 | UT | 0.4 | OpenLong? | | (9) | 8 | 31 | 1 | 17 | 1.6,99 | 69 | | 43 | Sep/2 | 14 | 180.77 | 182.6 | 183.87(0.05) | 185.01(0.1) | 185.34(0.02) | 185.42 | 1.7 | | 10 | 45(1.8) | 50 | [4] | [10] | [-3] | 78 | 34 | CR | 0.1 | OpenShort | | (6) | 2 | -7 | -2 | -5 | 1.2,98 | 69 | | 44 | Sep/2 | 13 | 180.77 | 182.6 | 183.77(0.07) | 184.83(0.14) | 185.3(0.13) | 185.56 | 1.7 | | 10 | 43(2.4) | 50 | [6] | [21] | [2] | 87 | 63 | UT | 0.2 | OpenLong | | (5) | 11 | 5 | 1 | 1 | 1.5,99 | 69 | | 45 | Sep/2 | 12 | 180.77 | 182.6 | 183.64(0.08) | 184.58(0.1) | 185.06(0.12) | 185.44 | 1.7 | | 10 | 41(1.8) | 50 | [7] | [19] | [5] | 87 | 50 | UT | 0.3 | OpenLong | | (6) | 10 | 15 | -3 | 10 | 1.6,97 | 69 | | | | |
| 46 | Sep/2 | 11 | 180.77 | 182.6 | 183.5(0.07) | 184.4(0.14) | 184.84(0.01) | 185.13 | 1.6 | | 10 | 39(2) | 50 | [6] | [11] | [1] | 85 | 22 | UT | 0.3 | OpenLong | | (7) | 1 | 1 | 2 | -1 | 1.5,97 | 69 | | 47 | Sep/2 | 10 | 180.77 | 182.6 | 183.38(0.07) | 184.15(0.17) | 184.82(0.09) | 185.11 | 1.6 | | 10 | 37(3.5) | 50 | [6] | [19] | [-2] | 84 | 42 | CR | 0.3 | OpenShort | | (6) | 8 | -7 | 1 | 4 | 1.7,91 | 69 | | 48 | Sep/2 | 9 | 180.77 | 182.6 | 183.25(0.08) | 183.84(0.14) | 184.65(0.16) | 185.25 | 1.6 | | 10 | 34(2) | 50 | [7] | [24] | [19] | 97 | 69 | UT | 0.6 | OpenLong? | | (6) | 14 | 38 | 32 | 18 | 2.2,92 | 69 | | 49 | Sep/1 | 16 | 180.38 | 182.05 | 183.1(0.07) | 183.58(0.13) | 184.35(0.13) | 184.43 | 1.6 | | 10 | 32(-2.4) | 50 | [6] | [20] | [7] | 80 | 33 | UT | 0.1 | HoldLong | | (6) | 11 | 7 | 27 | 6 | 1.5,92 | 68 | | 50 | Sep/1 | 15 | 180.38 | 182.05 | 182.97(0.05) | 183.35(0.13) | 184.11(0.08) | 184.29 | 1.6 | | 10 | 34(1.9) | 50 | [4] | [16] | [-5] | 80 | 40 | CR | 0.2 | OpenShort? | | (6) | 7 | -32 | 27 | 9 | 1.5,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|