|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $163.4900 One month high (close): $181.5000
AWK Daily Change: -0.06% Daily StdDev 1.14% AWK EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $181.39(-0.06%) | Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 16 | 173.9 | 178.23 | 180.16(0.1) | 180.65(0.05) | 180.4(0.12) | 181.41 | 1.4 | | 22 | 18(-1.2) | 50 | [9] | [18] | [17] | 53 | -6 | UT | 1 | OpenLong | | (7) | 11 | 41 | 9 | 19 | 1.3,70 | 77 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.65(hourly_sma_10 -0.42%) 180.16(hourly_sma_20 -0.69%) 178.23(daily_ema_10 -1.75%) 173.9(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 173.9 | 178.23 | 179.98(0.06) | 180.56(-0.02) | 180.18(-0.03) | 180.51 | 1.2 | | 22 | 19(-1) | 50 | [5] | [1] | [6] | 33 | -43 | UT | 0.3 | OpenLong? | | (7) | -3 | 19 | -2 | -1 | 0.5,70 | 77 | | 3 | Aug/17 | 14 | 173.9 | 178.23 | 179.88(0.03) | 180.59(-0.03) | 180.24(-0.09) | 180.1 | 1.1 | | 22 | 20(-0.4) | 50 | [3] | [-5] | [-1] | 21 | -46 | DR | -0.1 | OpenShort | | (4) | -8 | 7 | -13 | -13 | 0.2,66 | 77 | | 4 | Aug/17 | 13 | 173.9 | 178.23 | 179.82(0.06) | 180.65(-0.06) | 180.4(-0.18) | 179.96 | 1.1 | | 22 | 20(-1.1) | 50 | [5] | [-14] | [-5] | 25 | -103 | DR | -0.4 | OpenShort | | (3) | -16 | -3 | -15 | -14 | 0.1,72 | 77 | | 5 | Aug/17 | 12 | 173.9 | 178.23 | 179.72(0.07) | 180.75(-0.03) | 180.72(-0.11) | 180.03 | 1.1 | | 22 | 21(-1.9) | 50 | [6] | [-6] | [-10] | 39 | -84 | DR | -0.6 | OpenShort | | (5) | -10 | -18 | -13 | -20 | 0.3,81 | 77 | | | | |
| 6 | Aug/17 | 11 | 173.9 | 178.23 | 179.6(0.08) | 180.8(0.07) | 180.91(-0.02) | 180.43 | 1.2 | | 22 | 23(-1.1) | 50 | [7] | [6] | [-8] | 60 | -41 | CR | -0.4 | HoldShort | | (7) | -2 | -11 | -9 | -20 | 0.7,92 | 77 | | 7 | Aug/17 | 10 | 173.9 | 178.23 | 179.45(0.1) | 180.68(0.1) | 180.95(0.02) | 180.68 | 1.2 | | 22 | 24(-0.9) | 50 | [9] | [12] | [-6] | 70 | -32 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -4 | -18 | 0.9,97 | 77 | | 8 | Aug/17 | 9 | 173.9 | 178.23 | 179.27(0.11) | 180.5(0.12) | 180.92(0.02) | 180.93 | 1.3 | | 22 | 25(-0.5) | 50 | [10] | [13] | [-10] | 78 | -22 | CR | 0 | OpenShort? | | (9) | 2 | -26 | -1 | -9 | 1.2,98 | 77 | | 9 | Aug/16 | 16 | 173.16 | 177.61 | 179.08(0.13) | 180.28(0.18) | 180.89(0.08) | 181.51 | 1.6 | | 23 | 26(-0.2) | 50 | [11] | [22] | [10] | 88 | 22 | UT | 0.4 | HoldLong | | (11) | 7 | 27 | 1 | 9 | 1.7,95 | 78 | | 10 | Aug/16 | 15 | 173.16 | 177.61 | 178.84(0.12) | 179.95(0.15) | 180.75(0.04) | 180.92 | 1.5 | | 23 | 26(0) | 50 | [10] | [17] | [3] | 83 | 4 | UT | 0.1 | HoldLong? | | (10) | 3 | 11 | -4 | 3 | 1.5,95 | 78 | | | | |
| 11 | Aug/16 | 14 | 173.16 | 177.61 | 178.63(0.11) | 179.68(0.15) | 180.68(0.14) | 180.68 | 1.4 | | 23 | 26(0.6) | 50 | [10] | [25] | [-0] | 82 | 31 | UT | 0 | HoldLong | | (10) | 12 | 2 | -8 | 9 | 1.5,94 | 78 | | 12 | Aug/16 | 13 | 173.16 | 177.61 | 178.44(0.13) | 179.41(0.13) | 180.42(0.19) | 180.65 | 1.4 | | 23 | 25(0) | 50 | [11] | [29] | [0] | 86 | 33 | UT | 0.2 | HoldLong | | (9) | 16 | -2 | -6 | 20 | 1.6,96 | 78 | | 13 | Aug/16 | 12 | 173.16 | 177.61 | 178.21(0.15) | 179.18(0.1) | 180.07(0.21) | 180.7 | 1.4 | | 23 | 25(0) | 50 | [13] | [30] | [0] | 96 | 38 | UT | 0.5 | HoldLong | | (12) | 18 | -10 | 4 | 20 | 1.9,98 | 78 | | 14 | Aug/16 | 11 | 173.16 | 177.61 | 177.95(0.16) | 179(0.17) | 179.69(0.31) | 180.92 | 1.5 | | 23 | 25(1.3) | 50 | [14] | [42] | [12] | 105 | 83 | UT | 0.9 | HoldLong | | (13) | 27 | 20 | 11 | 20 | 2.2,100 | 78 | | 15 | Aug/16 | 10 | 173.16 | 177.61 | 177.66(0.15) | 178.7(0.17) | 179.13(0.27) | 180.46 | 1.4 | | 23 | 24(1.1) | 50 | [13] | [38] | [21] | 104 | 73 | UT | 1 | HoldLong | | (12) | 23 | 51 | 10 | 20 | 2.2,99 | 78 | | | | |
| 16 | Aug/16 | 9 | 173.16 | 177.61 | 177.39(0.12) | 178.39(0.1) | 178.65(0.14) | 179.34 | 1.2 | | 23 | 23(-0.4) | 50 | [10] | [23] | [9] | 84 | 21 | UT | 0.6 | HoldLong? | | (11) | 12 | 19 | 7 | 16 | 1.6,94 | 78 | | 17 | Aug/13 | 16 | 172.43 | 176.69 | 177.18(0.11) | 178.22(0.1) | 178.4(0.07) | 178.93 | 1.3 | | 21 | 23(-2.1) | 50 | [10] | [16] | [4] | 73 | 2 | UT | 0.4 | OpenLong | | (9) | 6 | 10 | 3 | 7 | 1.4,88 | 80 | | 18 | Aug/13 | 15 | 172.43 | 176.69 | 176.98(0.08) | 178.05(0.1) | 178.28(-0.01) | 178.71 | 1.3 | | 21 | 26(1) | 50 | [7] | [9] | [8] | 73 | 12 | UT | 0.3 | OpenLong? | | (9) | -1 | 21 | 1 | 6 | 1.4,88 | 80 | | 19 | Aug/13 | 14 | 172.43 | 176.69 | 176.84(0.05) | 177.88(0.08) | 178.3(0.02) | 178.25 | 1.2 | | 21 | 25(0.9) | 50 | [4] | [10] | [1] | 62 | 32 | UT | -0 | OpenLong | | (6) | 2 | 7 | -8 | -1 | 1.2,82 | 80 | | 20 | Aug/13 | 13 | 172.43 | 176.69 | 176.75(0.04) | 177.73(0.08) | 178.26(0.07) | 178.11 | 1.1 | | 21 | 24(0.7) | 50 | [4] | [14] | [-1] | 63 | 56 | CR | -0.1 | HoldShort | | (4) | 6 | 6 | -15 | -4 | 1.2,83 | 80 | | | | |
| 21 | Aug/13 | 12 | 172.43 | 176.69 | 176.68(0.06) | 177.59(0.07) | 178.14(0.06) | 177.99 | 1.1 | | 21 | 23(0.8) | 50 | [5] | [13] | [-7] | 69 | 22 | CR | -0.1 | HoldShort | | (3) | 5 | -16 | -11 | 3 | 1.2,89 | 80 | | 22 | Aug/13 | 11 | 172.43 | 176.69 | 176.58(0.07) | 177.47(0.13) | 178.03(0.12) | 178.35 | 1.2 | | 21 | 22(1.4) | 50 | [6] | [21] | [-7] | 86 | 57 | CR | 0.3 | OpenShort | | (6) | 10 | -21 | -1 | 4 | 1.6,96 | 80 | | 23 | Aug/13 | 10 | 172.43 | 176.69 | 176.46(0.09) | 177.24(0.21) | 177.81(0.24) | 178.81 | 1.3 | | 21 | 21(4) | 50 | [8] | [36] | [14] | 108 | 98 | UT | 1 | HoldLong | | (7) | 21 | 34 | 3 | 20 | 2.3,100 | 80 | | 24 | Aug/13 | 9 | 172.43 | 176.69 | 176.31(0.05) | 176.86(0.14) | 177.38(0.1) | 178.07 | 1.1 | | 21 | 17(1.1) | 50 | [4] | [20] | [11] | 103 | 74 | UT | 0.8 | HoldLong? | | (5) | 9 | 29 | 4 | 10 | 2.1,100 | 80 | | 25 | Aug/12 | 16 | 171.88 | 175.84 | 176.23(0.03) | 176.62(0.13) | 177.2(0.08) | 177.45 | 1.2 | | 20 | 16(0.6) | 50 | [3] | [16] | [-0] | 90 | 59 | UT | 0.3 | HoldLong | | (4) | 7 | -2 | 1 | 4 | 1.6,100 | 74 | | | | |
| 26 | Aug/12 | 15 | 171.88 | 175.84 | 176.17(0.03) | 176.39(0.14) | 177.05(0.09) | 177.51 | 1.2 | | 20 | 15(1.6) | 50 | [3] | [18] | [7] | 98 | 71 | UT | 0.6 | OpenLong? | | (3) | 8 | 14 | 8 | 17 | 1.9,100 | 74 | | 27 | Aug/12 | 14 | 171.88 | 175.84 | 176.11(0.02) | 176.14(0.13) | 176.89(0.13) | 177.21 | 1.1 | | 20 | 13(0.8) | 50 | [2] | [20] | [5] | 92 | 73 | UT | 0.5 | HoldLong | | (3) | 11 | 6 | 12 | 13 | 1.7,99 | 74 | | 28 | Aug/12 | 13 | 171.88 | 175.84 | 176.07(0.02) | 175.92(0.06) | 176.66(0.18) | 177.09 | 1.1 | | 20 | 13(0.8) | 50 | [2] | [22] | [11] | 88 | 87 | UT | 0.7 | HoldLong | | (2) | 16 | 16 | 15 | 20 | 1.7,95 | 74 | | 29 | Aug/12 | 12 | 171.88 | 175.84 | 176.04(-0.02) | 175.81(0.02) | 176.35(0.16) | 176.75 | 1 | | 20 | 12(-0.7) | 50 | [-2] | [17] | [10] | 75 | 103 | UR | 0.7 | SmallShort | | (1) | 14 | 5 | 33 | 20 | 1.2,95 | 74 | | 30 | Aug/12 | 11 | 171.88 | 175.84 | 176.07(0.01) | 175.78(0.01) | 176.06(0.19) | 176.64 | 1 | | 20 | 13(0.2) | 50 | [1] | [20] | [6] | 57 | 69 | UT | 1 | OpenLong | | (-1) | 16 | -9 | 39 | 20 | 0.9,84 | 74 | | | | |
| 31 | Aug/12 | 10 | 171.88 | 175.84 | 176.06(0.02) | 175.76(0.06) | 175.73(0.23) | 176.83 | 1 | | 20 | 12(0.3) | 50 | [2] | [26] | [22] | 43 | 80 | UT | 1.8 | OpenLong | | (1) | 20 | 39 | 39 | 20 | 1.3,60 | 74 | | 32 | Aug/12 | 9 | 171.88 | 175.84 | 176.02(-0.05) | 175.66(-0.02) | 175.33(0.09) | 175.99 | 0.8 | | 20 | 12(-1.5) | 50 | [-4] | [9] | [11] | -23 | 77 | UR | 1.1 | SmallShort? | | (-1) | 8 | 20 | 22 | 12 | -0.1,30 | 74 | | 33 | Aug/11 | 16 | 171.31 | 175.2 | 176.11(-0.01) | 175.69(-0.03) | 175.17(-0.05) | 175.56 | 0.9 | | 18 | 14(0.4) | 50 | [-1] | [-3] | [8] | -60 | -32 | RG | 0.6 | Wait | | (-5) | -4 | 17 | 11 | 3 | -0.8,10 | 77 | | 34 | Aug/11 | 15 | 171.31 | 175.2 | 176.12(-0.02) | 175.75(-0.05) | 175.25(-0.14) | 175.2 | 0.8 | | 18 | 13(0.7) | 50 | [-2] | [-11] | [2] | -75 | -65 | RG | -0.1 | Wait? | | (-2) | -12 | 6 | 7 | -14 | -1.4,10 | 77 | | 35 | Aug/11 | 14 | 171.31 | 175.2 | 176.16(-0.06) | 175.83(-0.07) | 175.5(-0.15) | 175.08 | 0.8 | | 18 | 12(-0.1) | 20 | [-5] | [-14] | [-3] | -90 | -37 | RG | -0.7 | Wait | | (-2) | -12 | 1 | -15 | -14 | -1.8,5 | 77 | | | | |
| 36 | Aug/11 | 13 | 171.31 | 175.2 | 176.26(-0.08) | 175.95(-0.07) | 175.77(-0.13) | 175.06 | 0.8 | | 18 | 13(-0.2) | 10 | [-7] | [-13] | [-3] | -94 | -22 | RG | -1.2 | SmallLong | | (-6) | -11 | 6 | -20 | -19 | -2,6 | 77 | | 37 | Aug/11 | 12 | 171.31 | 175.2 | 176.4(-0.08) | 176.08(-0.09) | 175.99(-0.14) | 174.93 | 0.7 | | 18 | 13(0.4) | -20 | [-7] | [-14] | [-23] | -95 | -35 | DT | -1.7 | HoldShort | | (-7) | -12 | -51 | -20 | -20 | -2.4,15 | 77 | | 38 | Aug/11 | 11 | 171.31 | 175.2 | 176.55(-0.09) | 176.24(-0.02) | 176.23(-0.01) | 176.03 | 1 | | 18 | 12(-4.6) | 5 | [-7] | [-1] | [-4] | -46 | 58 | RG | -0.3 | Wait | | (-5) | -1 | -16 | 7 | 0 | -0.9,27 | 77 | | 39 | Aug/11 | 10 | 171.31 | 175.2 | 176.71(-0.09) | 176.28(-0.05) | 176.24(0.05) | 176.38 | 1 | | 18 | 17(-4) | 15 | [-7] | [3] | [-1] | -33 | 82 | RG | 0.2 | Wait | | (-7) | 4 | -10 | 11 | 11 | -0.4,27 | 77 | | 40 | Aug/11 | 9 | 171.31 | 175.2 | 176.87(-0.07) | 176.36(0.01) | 176.16(0.02) | 176.59 | 1.1 | | 18 | 21(-2.6) | 40 | [-6] | [3] | [11] | -36 | 56 | UR | 0.4 | SmallShort? | | (-7) | 2 | 27 | 9 | 6 | -0.3,22 | 77 | | | | |
| 41 | Aug/10 | 16 | 170.71 | 174.72 | 177(-0.08) | 176.35(-0.02) | 176.12(-0.03) | 176.01 | 1 | | 20 | 24(0) | 25 | [-7] | [-2] | [-1] | -66 | 13 | RG | -0.1 | Wait | | (-8) | -3 | -2 | 2 | -8 | -0.9,7 | 79 | | 42 | Aug/10 | 15 | 170.71 | 174.72 | 177.15(-0.1) | 176.39(-0.07) | 176.18(-0.03) | 176.05 | 1 | | 20 | 24(-1.5) | 10 | [-8] | [-4] | [-3] | -66 | 31 | RG | -0.1 | Wait? | | (-7) | -2 | -7 | -2 | 2 | -0.9,7 | 79 | | 43 | Aug/10 | 14 | 170.71 | 174.72 | 177.32(-0.1) | 176.52(0.02) | 176.24(-0.05) | 176.2 | 1.1 | | 20 | 25(-1.2) | 20 | [-8] | [-2] | [3] | -62 | 27 | RG | -0 | Wait | | (-8) | -4 | 12 | 0 | -14 | -0.9,11 | 79 | | 44 | Aug/10 | 13 | 170.71 | 174.72 | 177.49(-0.09) | 176.52(0) | 176.32(-0.14) | 175.94 | 1 | | 20 | 26(0) | 0 | [-7] | [-10] | [-9] | -71 | -35 | RG | -0.3 | Wait | | (-9) | -11 | -20 | -4 | -20 | -1.2,9 | 79 | | 45 | Aug/10 | 12 | 170.71 | 174.72 | 177.65(-0.05) | 176.49(-0.04) | 176.57(-0.01) | 176.38 | 1.1 | | 20 | 26(0.4) | 40 | [-4] | [-0] | [2] | -61 | -22 | UR | -0.1 | SmallShort | | (-7) | -1 | 6 | 0 | 5 | -1,14 | 79 | | | | |
| 46 | Aug/10 | 11 | 170.71 | 174.72 | 177.74(-0.05) | 176.56(-0.1) | 176.58(-0.01) | 176.25 | 1.1 | | 20 | 26(1) | 30 | [-4] | [-3] | [-4] | -62 | -32 | RG | -0.3 | Wait | | (-5) | -1 | -9 | -6 | 6 | -1.1,16 | 79 | | 47 | Aug/10 | 10 | 170.71 | 174.72 | 177.83(-0.04) | 176.73(-0.08) | 176.6(-0.12) | 176.44 | 1.1 | | 20 | 25(0.9) | 30 | [-3] | [-11] | [-2] | -60 | -69 | RG | -0.1 | Wait | | (-4) | -10 | -7 | -2 | 5 | -1.1,18 | 79 | | 48 | Aug/10 | 9 | 170.71 | 174.72 | 177.91(-0.01) | 176.88(-0.14) | 176.82(0.1) | 176.6 | 1.2 | | 20 | 24(0.1) | 45 | [-1] | [5] | [-10] | -61 | -36 | RG | -0.2 | Wait? | | (-3) | 8 | -25 | -20 | 19 | -1.1,17 | 79 | | 49 | Aug/9 | 16 | 170.03 | 174.14 | 177.91(0) | 177.13(-0.13) | 176.65(0.15) | 177.13 | 1.4 | | 21 | 24(0.1) | 50 | [0] | [12] | [10] | -44 | -2 | UR | 0.4 | SmallShort | | (1) | 12 | 29 | -15 | 20 | -0.7,24 | 70 | | 50 | Aug/9 | 15 | 170.03 | 174.14 | 177.92(-0.02) | 177.36(-0.17) | 176.38(-0.1) | 176.52 | 1.3 | | 21 | 24(0.7) | 45 | [-2] | [-11] | [0] | -54 | -85 | RG | 0.1 | Wait? | | (-2) | -8 | 10 | -18 | -1 | -1.1,24 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|