|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $151.6800 One month high (close): $161.4300
AWK Daily Change: -1.44% Daily StdDev 1.51% AWK EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $153.06(-1.44%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 156.54 | 156.1 | 154.43(-0.1) | 153.24(-0.18) | 152.39(0.05) | 152.63 | -1.2 | | -3 | 50(1.5) | -35 | [-7] | [-7] | [0] | -52 | -5 | DT | 0.2 | OpenShort? | | (-6) | 3 | -8 | 12 | 11 | -1.2,28 | 34 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.24(hourly_sma_10 0.4%) 154.43(hourly_sma_20 1.18%) 156.1(daily_ema_10 2.27%) 156.54(daily_ema_20 2.56%)
|
| | | 2 | May/5 | 14 | 156.54 | 156.1 | 154.59(-0.08) | 153.51(-0.12) | 152.31(-0.07) | 152.81 | -1.2 | | -3 | 48(1.8) | -25 | [-5] | [-12] | [4] | -55 | -54 | DP | 0.3 | OpenShort | | (-6) | -5 | 2 | 22 | -8 | -1.2,25 | 34 | | 3 | May/5 | 13 | 156.54 | 156.1 | 154.71(-0.07) | 153.69(-0.11) | 152.42(-0.26) | 152.76 | -1.2 | | -3 | 46(2.2) | -25 | [-5] | [-24] | [8] | -68 | -125 | DP | 0.2 | OpenShort | | (-5) | -17 | 19 | 17 | -18 | -1.3,15 | 34 | | 4 | May/5 | 12 | 156.54 | 156.1 | 154.82(-0.08) | 153.86(-0.16) | 152.82(-0.36) | 152.31 | -1.4 | | -3 | 44(3.8) | -35 | [-5] | [-33] | [10] | -89 | -171 | DP | -0.4 | OpenShort | | (-6) | -24 | 37 | 4 | -20 | -1.8,6 | 34 | | 5 | May/5 | 11 | 156.54 | 156.1 | 154.94(-0.11) | 154.11(-0.28) | 153.38(-0.46) | 151.45 | -1.6 | | -3 | 40(8.6) | -50 | [-7] | [-44] | [-20] | -120 | -235 | DT | -1.5 | HoldShort | | (-7) | -31 | -33 | -23 | -20 | -2.8,0 | 34 | | | | |
| 6 | May/5 | 10 | 156.54 | 156.1 | 155.12(-0.09) | 154.54(-0.26) | 154.09(-0.4) | 152.22 | -1.4 | | -3 | 32(7.4) | -50 | [-6] | [-39] | [-25] | -119 | -199 | DT | -1.9 | HoldShort | | (-6) | -27 | -47 | -30 | -20 | -2.9,4 | 34 | | 7 | May/5 | 9 | 156.54 | 156.1 | 155.25(-0.05) | 154.95(-0.21) | 154.71(-0.16) | 153.34 | -1 | | -3 | 24(3.2) | -50 | [-3] | [-21] | [-25] | -100 | -109 | DT | -1.8 | HoldShort? | | (-3) | -11 | -59 | -21 | -20 | -2.5,13 | 34 | | 8 | May/4 | 15 | 156.57 | 156.88 | 155.32(0.01) | 155.28(-0.11) | 154.96(0.03) | 154.76 | -0.6 | | 1 | 21(-0.7) | 10 | [1] | [-3] | [-6] | -52 | -43 | DR | -0.3 | OpenShort? | | (0) | 2 | -15 | -7 | 3 | -0.9,21 | 47 | | 9 | May/4 | 14 | 156.57 | 156.88 | 155.31(0.03) | 155.45(-0.07) | 154.91(0.04) | 155.11 | -0.5 | | 1 | 22(-0.9) | 20 | [2] | [-1] | [3] | -28 | -32 | RG | 0.3 | Wait | | (1) | 3 | 5 | 12 | -3 | -0.3,30 | 47 | | 10 | May/4 | 13 | 156.57 | 156.88 | 155.26(0.02) | 155.56(-0.04) | 154.85(-0.09) | 154.99 | -0.5 | | 1 | 23(-0.6) | -5 | [1] | [-9] | [-6] | -38 | -64 | DR | 0.2 | OpenShort | | (2) | -6 | -15 | 3 | -16 | -0.4,22 | 47 | | | | |
| 11 | May/4 | 12 | 156.57 | 156.88 | 155.23(0.03) | 155.63(-0.02) | 154.99(-0.12) | 155.36 | -0.4 | | 1 | 23(-0.2) | 25 | [2] | [-10] | [9] | -30 | -52 | RG | 0.5 | Wait | | (3) | -8 | 32 | -5 | -6 | 0.2,15 | 47 | | 12 | May/4 | 11 | 156.57 | 156.88 | 155.23(-0) | 155.66(-0.05) | 155.18(-0.26) | 154.59 | -0.6 | | 1 | 23(-0.2) | -15 | [-0] | [-20] | [-8] | -63 | -107 | DR | -0.8 | OpenShort | | (1) | -17 | 3 | -37 | -20 | -0.8,7 | 47 | | 13 | May/4 | 10 | 156.57 | 156.88 | 155.23(0) | 155.73(-0.03) | 155.59(-0.26) | 154.51 | -0.7 | | 1 | 24(0.2) | -25 | [0] | [-20] | [-15] | -47 | -107 | DR | -1.5 | OpenShort | | (-1) | -17 | -11 | -42 | -20 | -0.9,26 | 47 | | 14 | May/4 | 9 | 156.57 | 156.88 | 155.19(-0.03) | 155.73(0) | 155.99(-0.18) | 154.78 | -0.6 | | 1 | 23(-0.6) | -50 | [-2] | [-14] | [-23] | -15 | -46 | DT | -1.6 | OpenShort? | | (1) | -12 | -39 | -38 | -20 | -0.6,50 | 47 | | 15 | May/3 | 15 | 156.48 | 157.46 | 155.23(-0.01) | 155.77(0.05) | 155.99(0) | 155.73 | -0.2 | | 3 | 24(0.2) | -5 | [-1] | [1] | [-12] | 49 | 41 | RG | -0.7 | Wait? | | (1) | 0 | -22 | -18 | -13 | 0.7,81 | 53 | | | | |
| 16 | May/3 | 14 | 156.48 | 157.46 | 155.25(0.06) | 155.69(0.08) | 156.27(0.08) | 156.28 | -0.1 | | 3 | 24(0.5) | 25 | [4] | [8] | [-5] | 78 | 28 | CR | 0 | OpenShort | | (0) | 5 | -14 | -4 | 8 | 1.3,95 | 53 | | 17 | May/3 | 13 | 156.48 | 157.46 | 155.15(0.07) | 155.56(0.12) | 156.15(0.18) | 156.63 | 0 | | 3 | 23(1.8) | 50 | [5] | [16] | [5] | 98 | 75 | UT | 0.6 | OpenLong | | (5) | 12 | 5 | 11 | 20 | 1.9,100 | 53 | | 18 | May/3 | 12 | 156.48 | 157.46 | 155.04(0.08) | 155.37(0.13) | 155.88(0.21) | 156.51 | 0 | | 3 | 22(1.9) | 50 | [5] | [19] | [9] | 103 | 62 | UT | 0.9 | HoldLong | | (5) | 14 | 13 | 17 | 20 | 2.1,100 | 53 | | 19 | May/3 | 11 | 156.48 | 157.46 | 154.92(0.07) | 155.16(0.12) | 155.56(0.19) | 156.18 | -0.1 | | 3 | 20(1.4) | 50 | [5] | [17] | [12] | 91 | 57 | UT | 1 | OpenLong | | (4) | 13 | 19 | 24 | 19 | 2,91 | 53 | | 20 | May/3 | 10 | 156.48 | 157.46 | 154.82(0.06) | 154.97(0.09) | 155.27(0.1) | 155.72 | -0.2 | | 3 | 18(0.5) | 45 | [4] | [10] | [6] | 64 | 23 | UT | 0.8 | OpenLong | | (4) | 7 | 2 | 22 | 16 | 1.5,76 | 53 | | | | |
| 21 | May/3 | 9 | 156.48 | 157.46 | 154.73(0.05) | 154.83(0.08) | 155.12(0.09) | 155.68 | -0.2 | | 3 | 18(1.3) | 45 | [3] | [9] | [10] | 53 | 32 | UT | 1 | OpenLong? | | (4) | 6 | 16 | 21 | 19 | 1.6,63 | 53 | | 22 | Apr/30 | 15 | 156.33 | 157.8 | 154.65(0.02) | 154.7(0.04) | 154.97(0.07) | 155.29 | -0.3 | | 5 | 16(0.6) | 35 | [1] | [5] | [7] | 18 | 37 | UT | 0.6 | OpenLong? | | (3) | 5 | 15 | 6 | 18 | 1.2,38 | 62 | | 23 | Apr/30 | 14 | 156.33 | 157.8 | 154.62(-0.01) | 154.64(0.03) | 154.87(0.07) | 154.93 | -0.4 | | 5 | 16(-1.2) | 30 | [-1] | [5] | [4] | -1 | 50 | UR | 0.1 | SmallShort | | (1) | 5 | 9 | 3 | 6 | 0.6,34 | 62 | | 24 | Apr/30 | 13 | 156.33 | 157.8 | 154.63(-0.03) | 154.6(-0.06) | 154.76(0.05) | 154.72 | -0.5 | | 5 | 17(-2.8) | 10 | [-2] | [-0] | [-1] | -9 | 54 | RG | -0.1 | Wait | | (-1) | 3 | -10 | 6 | 19 | 0.2,36 | 62 | | 25 | Apr/30 | 12 | 156.33 | 157.8 | 154.68(-0.04) | 154.69(-0.08) | 154.68(0.09) | 154.97 | -0.4 | | 5 | 20(-1.6) | 20 | [-3] | [2] | [5] | -1 | 85 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 16 | 20 | 0.4,39 | 62 | | | | |
| 26 | Apr/30 | 11 | 156.33 | 157.8 | 154.75(-0.03) | 154.81(0.04) | 154.55(0.08) | 154.96 | -0.4 | | 5 | 21(-1.6) | 25 | [-2] | [5] | [5] | -11 | 61 | UR | 0.6 | SmallShort | | (-3) | 5 | 8 | 14 | 1 | 0.3,32 | 62 | | 27 | Apr/30 | 10 | 156.33 | 157.8 | 154.8(-0.05) | 154.75(0.03) | 154.43(0.01) | 154.77 | -0.5 | | 5 | 23(-1.2) | 10 | [-3] | [-0] | [5] | -28 | 55 | UR | 0.4 | SmallShort | | (-3) | 1 | 15 | 6 | -7 | -0,22 | 62 | | 28 | Apr/30 | 9 | 156.33 | 157.8 | 154.87(-0.05) | 154.7(0.01) | 154.42(-0.01) | 154.41 | -0.6 | | 5 | 24(-3.3) | 5 | [-3] | [-2] | [1] | -49 | 18 | RG | -0 | Wait? | | (-4) | -1 | 5 | -0 | -14 | -0.6,16 | 62 | | 29 | Apr/29 | 15 | 156.09 | 158.22 | 154.95(-0.09) | 154.68(0.01) | 154.43(-0.18) | 154.28 | -0.5 | | 6 | 28(-1.4) | -10 | [-6] | [-14] | [-4] | -53 | 7 | DT | -0.2 | OpenShort? | | (-4) | -12 | -2 | -10 | -20 | -0.7,15 | 61 | | 30 | Apr/29 | 14 | 156.09 | 158.22 | 155.09(-0.1) | 154.66(0.02) | 154.71(-0.24) | 154.33 | -0.5 | | 6 | 29(-1) | -15 | [-7] | [-18] | [-4] | -47 | -10 | DT | -0.4 | OpenShort | | (-6) | -16 | -2 | -10 | -19 | -0.7,21 | 61 | | | | |
| 31 | Apr/29 | 13 | 156.09 | 158.22 | 155.25(-0.08) | 154.63(0.02) | 155.08(0.01) | 154.38 | -0.5 | | 6 | 30(-0.5) | 0 | [-5] | [-1] | [-8] | -48 | 26 | RG | -0.7 | Wait | | (-6) | 1 | -12 | -17 | -15 | -0.8,22 | 61 | | 32 | Apr/29 | 12 | 156.09 | 158.22 | 155.37(-0.07) | 154.63(-0) | 155.06(0.05) | 154.68 | -0.4 | | 6 | 30(-0.7) | 20 | [-5] | [1] | [2] | -24 | 44 | UR | -0.4 | SmallShort | | (-5) | 3 | 9 | -7 | 7 | -0.6,41 | 61 | | 33 | Apr/29 | 11 | 156.09 | 158.22 | 155.47(-0.08) | 154.6(-0.05) | 154.98(0.03) | 154.47 | -0.5 | | 6 | 31(-0.3) | -10 | [-5] | [-2] | [-14] | -18 | 30 | DT | -0.5 | OpenShort | | (-5) | 2 | -50 | 17 | 3 | -0.9,55 | 61 | | 34 | Apr/29 | 10 | 156.09 | 158.22 | 155.59(-0.04) | 154.6(-0) | 154.93(0.2) | 155.69 | -0.1 | | 6 | 31(-2.1) | 25 | [-3] | [11] | [1] | 4 | 102 | UR | 0.7 | SmallShort | | (-3) | 13 | -20 | 25 | 20 | 0.1,51 | 61 | | 35 | Apr/29 | 9 | 156.09 | 158.22 | 155.65(-0.05) | 154.67(-0.01) | 154.62(0.28) | 156.17 | 0 | | 6 | 34(-4.4) | 50 | [-3] | [16] | [36] | -3 | 153 | UR | 1.3 | SmallShort? | | (-2) | 19 | 79 | 25 | 20 | 0.4,37 | 61 | | | | |
| 36 | Apr/28 | 15 | 155.91 | 158.73 | 155.72(-0.14) | 154.68(-0.12) | 154.19(0.04) | 154.28 | -0.4 | | 9 | 38(-2.8) | 10 | [-9] | [-4] | [1] | -70 | 66 | RG | 0.1 | Wait? | | (-7) | 3 | -1 | 4 | 3 | -1.1,8 | 61 | | 37 | Apr/28 | 14 | 155.91 | 158.73 | 155.95(-0.17) | 154.86(-0.12) | 154.14(-0.06) | 154.3 | -0.4 | | 9 | 41(-3.6) | -0 | [-11] | [-11] | [2] | -72 | 51 | RG | 0.1 | Wait | | (-10) | -4 | 3 | 5 | 3 | -1.1,6 | 61 | | 38 | Apr/28 | 13 | 155.91 | 158.73 | 156.22(-0.18) | 155.04(-0.12) | 154.23(-0.12) | 154.22 | -0.4 | | 9 | 44(-3) | 5 | [-12] | [-15] | [1] | -77 | 24 | RG | -0 | Wait | | (-12) | -8 | 4 | 4 | -12 | -1.2,3 | 61 | | 39 | Apr/28 | 12 | 155.91 | 158.73 | 156.5(-0.2) | 155.23(-0.19) | 154.41(-0.21) | 154.12 | -0.5 | | 9 | 47(-2.6) | -5 | [-13] | [-24] | [1] | -82 | 1 | RG | -0.2 | Wait | | (-12) | -14 | 4 | 1 | -9 | -1.3,1 | 61 | | 40 | Apr/28 | 11 | 155.91 | 158.73 | 156.81(-0.21) | 155.52(-0.22) | 154.73(-0.29) | 154.03 | -0.5 | | 9 | 50(-1.4) | -15 | [-14] | [-31] | [-2] | -88 | -38 | DT | -0.4 | HoldShort | | (-14) | -19 | 1 | -2 | -20 | -1.5,0 | 61 | | | | |
| 41 | Apr/28 | 10 | 155.91 | 158.73 | 157.14(-0.22) | 155.86(-0.18) | 155.18(-0.26) | 154.01 | -0.5 | | 9 | 51(0) | -30 | [-15] | [-27] | [-15] | -90 | -39 | DT | -0.6 | HoldShort | | (-14) | -17 | -31 | -4 | -20 | -1.6,0 | 61 | | 42 | Apr/28 | 9 | 155.91 | 158.73 | 157.49(-0.2) | 156.15(-0.12) | 155.58(-0.18) | 154.75 | -0.3 | | 9 | 51(-0.4) | -15 | [-13] | [-20] | [-9] | -85 | -11 | DT | -0.4 | HoldShort? | | (-13) | -12 | -17 | -4 | -20 | -1.4,0 | 61 | | 43 | Apr/27 | 15 | 155.59 | 159.08 | 157.8(-0.19) | 156.34(-0.11) | 155.86(-0.12) | 155.16 | -0.1 | | 12 | 52(5.4) | -10 | [-13] | [-15] | [-10] | -81 | -5 | DT | -0.4 | OpenShort? | | (-13) | -8 | -22 | 1 | -20 | -1.3,2 | 58 | | 44 | Apr/27 | 14 | 155.59 | 159.08 | 158.1(-0.17) | 156.51(-0.08) | 156.04(-0.18) | 155.69 | 0 | | 12 | 46(-0.6) | -10 | [-11] | [-17] | [-10] | -78 | -22 | DT | -0.2 | HoldShort | | (-12) | -12 | -24 | 1 | -19 | -1.2,2 | 58 | | 45 | Apr/27 | 13 | 155.59 | 159.08 | 158.37(-0.16) | 156.63(-0.09) | 156.32(-0.14) | 156.28 | 0.2 | | 12 | 47(-1) | 5 | [-11] | [-15] | [4] | -73 | -2 | RG | -0 | Wait | | (-10) | -9 | 10 | 2 | 2 | -1,2 | 58 | | | | |
| 46 | Apr/27 | 12 | 155.59 | 159.08 | 158.63(-0.18) | 156.77(-0.17) | 156.54(-0.11) | 156.04 | 0.1 | | 12 | 48(-0.7) | 5 | [-12] | [-16] | [-2] | -83 | -4 | RG | -0.2 | Wait | | (-12) | -7 | -4 | -4 | 4 | -1.3,0 | 58 | | 47 | Apr/27 | 11 | 155.59 | 159.08 | 158.91(-0.19) | 157.03(-0.24) | 156.71(-0.07) | 156.13 | 0.1 | | 12 | 49(0.8) | 10 | [-12] | [-15] | [1] | -80 | 6 | RG | -0.3 | Wait | | (-12) | -5 | 3 | -2 | 8 | -1.3,3 | 58 | | 48 | Apr/27 | 10 | 155.59 | 159.08 | 159.22(-0.18) | 157.4(-0.24) | 156.82(-0.1) | 156.07 | 0.1 | | 12 | 48(2) | -25 | [-12] | [-17] | [-19] | -80 | -41 | DT | -0.4 | OpenShort | | (-14) | -7 | -42 | -27 | -7 | -1.5,8 | 58 | | 49 | Apr/27 | 9 | 155.59 | 159.08 | 159.5(-0.14) | 157.78(-0.2) | 156.97(0.02) | 157.09 | 0.4 | | 12 | 46(1.4) | 10 | [-9] | [-7] | [-7] | -70 | -2 | RG | 0.1 | Wait? | | (-10) | 1 | -13 | -23 | 12 | -1.2,10 | 58 | | 50 | Apr/26 | 15 | 155.27 | 159.19 | 159.73(-0.11) | 158.1(-0.21) | 156.94(-0.03) | 157.4 | 0.5 | | 16 | 44(4.3) | 35 | [-7] | [-9] | [4] | -73 | -46 | RG | 0.2 | Wait? | | (-9) | -2 | 22 | -24 | 11 | -1.2,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|