|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $139.6400 One month high (close): $165.0100
AWK Daily Change: -3.03% Daily StdDev 1.46% AWK EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $139.64(-3.03%) | Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 156.45 | 149.93 | 143.06(-0.19) | 141.79(-0.36) | 139.91(-0.12) | 139.93 | -2 | | -34 | 26(0.6) | -50 | [-13] | [-33] | [-1] | -85 | -72 | DT | 0 | HoldShort? | | (-16) | -8 | -4 | 8 | -17 | -1.5,3 | 15 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.79(hourly_sma_10 1.33%) 143.06(hourly_sma_20 2.24%) 149.93(daily_ema_10 7.15%) 156.45(daily_ema_20 11.81%)
|
| | | 2 | Mar/2 | 14 | 156.45 | 149.93 | 143.34(-0.2) | 142.31(-0.36) | 140.07(-0.41) | 140 | -2 | | -34 | 25(1.1) | -50 | [-14] | [-54] | [3] | -88 | -140 | DP | -0 | OpenShort | | (-15) | -28 | 13 | 9 | -20 | -1.6,2 | 15 | | 3 | Mar/2 | 13 | 156.45 | 149.93 | 143.63(-0.22) | 142.83(-0.33) | 140.65(-0.68) | 139.75 | -2 | | -34 | 24(2.1) | -50 | [-15] | [-71] | [-8] | -100 | -223 | DT | -0.5 | HoldShort | | (-17) | -47 | -4 | -2 | -20 | -2,0 | 15 | | 4 | Mar/2 | 12 | 156.45 | 149.93 | 143.94(-0.2) | 143.31(-0.34) | 141.61(-0.77) | 139.84 | -2 | | -34 | 22(2.3) | -50 | [-14] | [-77] | [-15] | -108 | -273 | DT | -1 | HoldShort | | (-16) | -53 | -10 | -21 | -20 | -2.3,0 | 15 | | 5 | Mar/2 | 11 | 156.45 | 149.93 | 144.23(-0.22) | 143.8(-0.21) | 142.71(-0.67) | 140.02 | -2 | | -34 | 20(1.5) | -50 | [-15] | [-67] | [-31] | -115 | -241 | DT | -1.7 | HoldShort | | (-15) | -46 | -39 | -41 | -20 | -2.6,0 | 15 | | | | |
| 6 | Mar/2 | 10 | 156.45 | 149.93 | 144.55(-0.25) | 144.11(-0.15) | 143.68(-0.59) | 140.76 | -1.9 | | -34 | 18(1.4) | -50 | [-17] | [-59] | [-53] | -95 | -166 | DT | -1.9 | OpenShort | | (-16) | -40 | -110 | -37 | -20 | -2.5,18 | 15 | | 7 | Mar/2 | 9 | 156.45 | 149.93 | 144.91(-0.18) | 144.33(-0.03) | 144.54(-0.32) | 142.88 | -1.6 | | -34 | 17(-1.5) | -50 | [-12] | [-36] | [-36] | -44 | -48 | DT | -1.2 | OpenShort? | | (-14) | -22 | -87 | -13 | -20 | -1.5,44 | 15 | | 8 | Mar/1 | 15 | 157.62 | 152.14 | 145.17(-0.15) | 144.38(0.06) | 144.54(-0) | 144.57 | -1.8 | | -28 | 18(-6.8) | -50 | [-10] | [-8] | [-12] | 7 | 99 | DT | -0.3 | OpenShort? | | (-9) | 0 | -39 | 6 | -2 | -0.4,67 | 21 | | 9 | Mar/1 | 14 | 157.62 | 152.14 | 145.38(-0.17) | 144.3(0.03) | 145(0.08) | 145.33 | -1.7 | | -28 | 25(-4.8) | -50 | [-12] | [-4] | [13] | 17 | 182 | DP | 0.2 | OpenShort | | (-9) | 6 | 24 | 12 | 20 | -0,67 | 21 | | 10 | Mar/1 | 13 | 157.62 | 152.14 | 145.63(-0.22) | 144.25(-0.05) | 144.89(0.25) | 144.86 | -1.7 | | -28 | 30(-4.8) | -50 | [-16] | [5] | [3] | -5 | 220 | UR | -0 | SmallShort | | (-15) | 18 | -10 | 14 | 20 | -0.4,55 | 21 | | | | |
| 11 | Mar/1 | 12 | 157.62 | 152.14 | 145.95(-0.24) | 144.33(-0.02) | 144.53(0.28) | 145.05 | -1.7 | | -28 | 35(-3.8) | -50 | [-17] | [7] | [3] | -12 | 237 | UR | 0.2 | SmallShort | | (-17) | 20 | -7 | 15 | 20 | -0.4,48 | 21 | | 12 | Mar/1 | 11 | 157.62 | 152.14 | 146.3(-0.24) | 144.36(-0.05) | 144.12(0.25) | 145.2 | -1.7 | | -28 | 38(-2.9) | -50 | [-17] | [4] | [19] | -18 | 209 | UR | 0.4 | SmallShort | | (-19) | 18 | 33 | 22 | 20 | -0.4,42 | 21 | | 13 | Mar/1 | 10 | 157.62 | 152.14 | 146.65(-0.26) | 144.44(-0.09) | 143.76(0.11) | 144.57 | -1.8 | | -28 | 41(-2.1) | -50 | [-18] | [-8] | [1] | -47 | 135 | DP | 0.3 | OpenShort | | (-20) | 8 | -10 | 14 | 20 | -0.7,21 | 21 | | 14 | Mar/1 | 9 | 157.62 | 152.14 | 147.03(-0.25) | 144.58(-0.05) | 143.6(-0.01) | 144.77 | -1.7 | | -28 | 43(-1) | -50 | [-18] | [-14] | [32] | -56 | 86 | DP | 0.4 | OpenShort? | | (-20) | -1 | 87 | 11 | 18 | -0.7,12 | 21 | | 15 | Feb/26 | 15 | 158.45 | 153.92 | 147.4(-0.29) | 144.65(-0.24) | 143.61(-0.36) | 143.08 | -2.3 | | -28 | 44(-5.7) | -50 | [-21] | [-49] | [-0] | -83 | -98 | DT | -0.2 | HoldShort? | | (-24) | -26 | 4 | 2 | -20 | -1.3,0 | 14 | | | | |
| 16 | Feb/26 | 14 | 158.45 | 153.92 | 147.82(-0.35) | 145(-0.34) | 144.12(-0.34) | 143 | -2.3 | | -28 | 50(0.7) | -50 | [-25] | [-53] | [-8] | -88 | -69 | DT | -0.3 | HoldShort | | (-22) | -25 | -19 | -0 | -20 | -1.5,0 | 14 | | 17 | Feb/26 | 13 | 158.45 | 153.92 | 148.34(-0.32) | 145.5(-0.32) | 144.6(-0.36) | 143.37 | -2.3 | | -28 | 49(1.6) | -50 | [-23] | [-53] | [-10] | -88 | -115 | DT | -0.4 | OpenShort | | (-26) | -26 | -21 | -2 | -20 | -1.5,0 | 14 | | 18 | Feb/26 | 12 | 158.45 | 153.92 | 148.82(-0.3) | 145.97(-0.34) | 145.12(-0.3) | 143.77 | -2.2 | | -28 | 48(2.2) | -50 | [-22] | [-49] | [-21] | -89 | -120 | DT | -0.4 | OpenShort | | (-24) | -22 | -54 | 0 | -20 | -1.6,1 | 14 | | 19 | Feb/26 | 11 | 158.45 | 153.92 | 149.27(-0.25) | 146.46(-0.38) | 145.55(-0.1) | 144.83 | -2.1 | | -28 | 46(1.8) | -50 | [-18] | [-35] | [-14] | -87 | -80 | DT | -0.2 | OpenShort | | (-20) | -7 | -41 | 1 | 0 | -1.5,1 | 14 | | 20 | Feb/26 | 10 | 158.45 | 153.92 | 149.65(-0.22) | 147.01(-0.38) | 145.7(-0.12) | 145.65 | -1.9 | | -28 | 44(1.9) | -50 | [-16] | [-36] | [6] | -82 | -85 | DP | -0 | OpenShort | | (-18) | -9 | 13 | 5 | 15 | -1.4,3 | 14 | | | | |
| 21 | Feb/26 | 9 | 158.45 | 153.92 | 149.99(-0.21) | 147.57(-0.46) | 145.87(-0.35) | 145.41 | -2 | | -28 | 42(2.4) | -50 | [-15] | [-55] | [-8] | -90 | -190 | DT | -0.2 | OpenShort? | | (-19) | -25 | -27 | 8 | -5 | -1.7,3 | 14 | | 22 | Feb/25 | 15 | 159.44 | 156.26 | 150.3(-0.22) | 148.25(-0.42) | 146.39(-0.29) | 145.93 | -2.5 | | -20 | 39(-5.8) | -50 | [-16] | [-48] | [-1] | -89 | -146 | DT | -0.2 | HoldShort? | | (-15) | -21 | -1 | 9 | -20 | -1.7,4 | 19 | | 23 | Feb/25 | 14 | 159.44 | 156.26 | 150.64(-0.2) | 148.87(-0.41) | 146.81(-0.38) | 145.96 | -2.5 | | -20 | 45(4.5) | -50 | [-15] | [-55] | [4] | -96 | -205 | DP | -0.4 | OpenShort | | (-17) | -28 | 21 | 5 | -20 | -1.9,2 | 19 | | 24 | Feb/25 | 13 | 159.44 | 156.26 | 150.94(-0.19) | 149.48(-0.45) | 147.37(-0.65) | 145.55 | -2.6 | | -20 | 41(6.8) | -50 | [-14] | [-76] | [-23] | -113 | -332 | DT | -0.8 | HoldShort | | (-16) | -48 | -49 | 2 | -20 | -2.5,0 | 19 | | 25 | Feb/25 | 12 | 159.44 | 156.26 | 151.23(-0.17) | 150.16(-0.33) | 148.33(-0.63) | 146.51 | -2.4 | | -20 | 34(6.4) | -50 | [-13] | [-70] | [-32] | -115 | -298 | DT | -1 | HoldShort | | (-13) | -47 | -74 | 3 | -20 | -2.6,0 | 19 | | | | |
| 26 | Feb/25 | 11 | 159.44 | 156.26 | 151.49(-0.12) | 150.65(-0.35) | 149.27(-0.55) | 147.99 | -2.1 | | -20 | 28(3.7) | -50 | [-9] | [-64] | [-7] | -110 | -248 | DT | -0.9 | HoldShort | | (-10) | -41 | -4 | -10 | -20 | -2.4,0 | 19 | | 27 | Feb/25 | 10 | 159.44 | 156.26 | 151.68(-0.16) | 151.19(-0.32) | 150.1(-0.55) | 148.06 | -2.1 | | -20 | 24(3.5) | -50 | [-12] | [-63] | [-21] | -120 | -217 | DT | -1.6 | HoldShort | | (-10) | -41 | -34 | -24 | -20 | -2.8,0 | 19 | | 28 | Feb/25 | 9 | 159.44 | 156.26 | 151.92(-0.18) | 151.67(-0.26) | 150.92(-0.44) | 148.75 | -2 | | -20 | 20(-0.7) | -50 | [-13] | [-53] | [-38] | -123 | -140 | DT | -2 | CloseShort? | | (-10) | -33 | -78 | -34 | -20 | -2.9,0 | 19 | | 29 | Feb/24 | 15 | 160.08 | 158.23 | 152.2(-0.18) | 152.07(-0.14) | 151.59(-0.26) | 150.33 | -2.2 | | -14 | 21(-11.8) | -50 | [-13] | [-33] | [-22] | -81 | -5 | DT | -1.1 | HoldShort? | | (-10) | -19 | -44 | -18 | -20 | -1.7,12 | 22 | | 30 | Feb/24 | 14 | 160.08 | 158.23 | 152.48(-0.19) | 152.29(-0.07) | 151.98(-0.03) | 151.22 | -2 | | -14 | 33(-9.2) | -50 | [-15] | [-14] | [-18] | -48 | 108 | DT | -0.5 | OpenShort | | (-12) | -2 | -45 | -2 | -20 | -0.9,25 | 22 | | | | |
| 31 | Feb/24 | 13 | 160.08 | 158.23 | 152.77(-0.2) | 152.4(0.03) | 152.03(-0.16) | 152.15 | -1.8 | | -14 | 42(-8.5) | -50 | [-15] | [-20] | [-1] | -22 | 126 | DT | 0.1 | OpenShort | | (-13) | -12 | -1 | 5 | -18 | -0.3,36 | 22 | | 32 | Feb/24 | 12 | 160.08 | 158.23 | 153.08(-0.22) | 152.36(-0.03) | 152.27(-0.1) | 152.17 | -1.8 | | -14 | 51(-7.1) | -50 | [-17] | [-18] | [3] | -26 | 141 | DP | -0 | OpenShort | | (-16) | -8 | 4 | 9 | 0 | -0.4,34 | 22 | | 33 | Feb/24 | 11 | 160.08 | 158.23 | 153.42(-0.23) | 152.41(0.01) | 152.42(-0.09) | 152.08 | -1.8 | | -14 | 58(-5.6) | -50 | [-18] | [-16] | [-5] | -41 | 125 | DT | -0.1 | OpenShort | | (-17) | -7 | -10 | -3 | -17 | -0.5,22 | 22 | | 34 | Feb/24 | 10 | 160.08 | 158.23 | 153.77(-0.23) | 152.39(0.05) | 152.55(-0.03) | 152.29 | -1.8 | | -14 | 63(-5) | -50 | [-18] | [-10] | [13] | -37 | 129 | DP | -0.1 | OpenShort | | (-17) | -2 | 41 | 3 | -16 | -0.5,26 | 22 | | 35 | Feb/24 | 9 | 160.08 | 158.23 | 154.12(-0.27) | 152.31(-0.01) | 152.59(-0.12) | 151.46 | -2 | | -14 | 68(-2.1) | -50 | [-21] | [-20] | [-33] | -54 | 77 | DT | -0.4 | OpenShort? | | (-20) | -9 | -91 | -0 | -20 | -0.9,19 | 22 | | | | |
| 36 | Feb/23 | 15 | 160.62 | 159.64 | 154.54(-0.19) | 152.33(0.11) | 152.78(0.22) | 153.35 | -2 | | -9 | 70(-17.9) | -50 | [-15] | [13] | [10] | -33 | 172 | UR | 0.2 | SmallShort? | | (-16) | 17 | 20 | 10 | 20 | -0.4,27 | 28 | | 37 | Feb/23 | 14 | 160.62 | 159.64 | 154.83(-0.23) | 152.33(-0) | 152.45(0.04) | 152.94 | -2.1 | | -9 | 88(-4) | -50 | [-18] | [-5] | [7] | -46 | 131 | DP | 0.2 | OpenShort | | (-16) | 3 | 10 | 6 | 20 | -0.6,19 | 28 | | 38 | Feb/23 | 13 | 160.62 | 159.64 | 155.18(-0.25) | 152.17(-0.1) | 152.39(0.1) | 152.73 | -2.1 | | -9 | 92(-2.3) | -50 | [-19] | [-5] | [9] | -53 | 129 | DP | 0.1 | OpenShort | | (-18) | 8 | 13 | 7 | 20 | -0.7,15 | 28 | | 39 | Feb/23 | 12 | 160.62 | 159.64 | 155.56(-0.25) | 152.32(-0.23) | 152.23(0.13) | 152.47 | -2.2 | | -9 | 95(-0.9) | -50 | [-19] | [-8] | [6] | -63 | 96 | DP | 0.1 | OpenShort | | (-19) | 10 | 4 | 3 | 20 | -0.9,10 | 28 | | 40 | Feb/23 | 11 | 160.62 | 159.64 | 155.94(-0.25) | 152.66(-0.31) | 152.03(0.1) | 152.38 | -2.2 | | -9 | 95(-0.4) | -50 | [-19] | [-13] | [16] | -65 | 59 | DP | 0.1 | OpenShort | | (-19) | 8 | 33 | 7 | 20 | -1,10 | 28 | | | | |
| 41 | Feb/23 | 10 | 160.62 | 159.64 | 156.33(-0.28) | 153.14(-0.43) | 151.89(0.01) | 151.72 | -2.4 | | -9 | 96(2.1) | -50 | [-22] | [-25] | [-11] | -75 | 6 | DT | -0 | OpenShort | | (-21) | 1 | -44 | 8 | 20 | -1.3,8 | 28 | | 42 | Feb/23 | 9 | 160.62 | 159.64 | 156.77(-0.25) | 153.8(-0.41) | 151.88(-0.05) | 152.63 | -2.2 | | -9 | 94(1.6) | -50 | [-19] | [-29] | [16] | -73 | -12 | DP | 0.2 | OpenShort? | | (-20) | -4 | 33 | 11 | 20 | -1.2,7 | 28 | | 43 | Feb/22 | 15 | 161.06 | 160.6 | 157.16(-0.28) | 154.43(-0.46) | 151.96(-0.3) | 151.95 | -2.8 | | -9 | 92(-7.6) | -50 | [-22] | [-52] | [9] | -86 | -115 | DP | -0 | OpenShort? | | (-22) | -23 | 25 | 10 | -11 | -1.5,2 | 31 | | 44 | Feb/22 | 14 | 161.06 | 160.6 | 157.6(-0.29) | 155.15(-0.51) | 152.41(-0.58) | 151.44 | -3 | | -9 | 100(8.7) | -50 | [-22] | [-75] | [-8] | -98 | -239 | DT | -0.3 | OpenShort | | (-22) | -45 | -12 | 7 | -20 | -1.9,0 | 31 | | 45 | Feb/22 | 13 | 161.06 | 160.6 | 158.06(-0.27) | 155.94(-0.51) | 153.3(-0.71) | 151.68 | -2.9 | | -9 | 91(10.9) | -50 | [-21] | [-85] | [-6] | -105 | -303 | DT | -0.5 | HoldShort | | (-22) | -55 | -1 | 8 | -20 | -2.2,0 | 31 | | | | |
| 46 | Feb/22 | 12 | 161.06 | 160.6 | 158.5(-0.27) | 156.74(-0.48) | 154.39(-0.85) | 151.7 | -2.9 | | -9 | 80(14.7) | -50 | [-21] | [-94] | [-31] | -115 | -369 | DT | -1 | HoldShort | | (-21) | -65 | -64 | 3 | -20 | -2.6,0 | 31 | | 47 | Feb/22 | 11 | 161.06 | 160.6 | 158.93(-0.23) | 157.49(-0.44) | 155.72(-0.75) | 153.03 | -2.5 | | -9 | 65(13.9) | -50 | [-18] | [-84] | [-28] | -120 | -325 | DT | -1.3 | HoldShort | | (-18) | -58 | -57 | 0 | -20 | -2.8,0 | 31 | | 48 | Feb/22 | 10 | 161.06 | 160.6 | 159.3(-0.2) | 158.19(-0.38) | 156.89(-0.63) | 154.21 | -2.1 | | -9 | 52(13.1) | -50 | [-15] | [-72] | [-41] | -128 | -275 | DT | -1.6 | HoldShort | | (-16) | -49 | -80 | -43 | -20 | -3.1,0 | 31 | | 49 | Feb/22 | 9 | 161.06 | 160.6 | 159.62(-0.16) | 158.8(-0.26) | 157.89(-0.43) | 155.89 | -1.6 | | -9 | 38(8) | -50 | [-12] | [-52] | [-33] | -125 | -176 | DT | -1.6 | HoldShort? | | (-11) | -33 | -59 | -42 | -20 | -3,0 | 31 | | 50 | Feb/19 | 15 | 161.57 | 161.99 | 159.88(-0.14) | 159.22(-0.19) | 158.58(-0.32) | 157.13 | -1.8 | | -2 | 30(-1.6) | -50 | [-11] | [-38] | [-30] | -120 | -107 | DT | -1.5 | CloseShort? | | (-10) | -25 | -56 | -40 | -20 | -2.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|