|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.9000 One month high (close): $165.5500
AWK Daily Change: -2.35% Daily StdDev 1.35% AWK EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $148.9(-2.35%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 157.17 | 153.59 | 152.43(-0.2) | 151.04(-0.37) | 149.26(-0.45) | 148.41 | -1.9 | | -18 | 44(4.1) | -50 | [-15] | [-54] | [0] | -99 | -174 | DT | -0.4 | OpenShort? | | (-14) | -33 | 9 | 6 | -20 | -2,1 | 29 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.04(hourly_sma_10 1.77%) 152.43(hourly_sma_20 2.71%) 153.59(daily_ema_10 3.49%) 157.17(daily_ema_20 5.9%)
|
| | | 2 | Dec/4 | 14 | 157.17 | 153.59 | 152.74(-0.2) | 151.6(-0.44) | 149.94(-0.52) | 148.23 | -2 | | -18 | 40(6.2) | -50 | [-15] | [-62] | [-16] | -113 | -231 | DT | -0.9 | HoldShort | | (-17) | -39 | -35 | 2 | -20 | -2.5,0 | 29 | | 3 | Dec/4 | 13 | 157.17 | 153.59 | 153.05(-0.19) | 152.26(-0.31) | 150.73(-0.55) | 148.91 | -1.8 | | -18 | 34(6.3) | -50 | [-14] | [-59] | [-26] | -118 | -218 | DT | -1.2 | HoldShort | | (-14) | -41 | -52 | -5 | -20 | -2.7,0 | 29 | | 4 | Dec/4 | 12 | 157.17 | 153.59 | 153.34(-0.16) | 152.74(-0.24) | 151.57(-0.47) | 149.95 | -1.6 | | -18 | 28(4.4) | -50 | [-12] | [-50] | [-22] | -118 | -178 | DT | -1.3 | HoldShort | | (-12) | -35 | -42 | -8 | -20 | -2.7,0 | 29 | | 5 | Dec/4 | 11 | 157.17 | 153.59 | 153.58(-0.15) | 153.1(-0.19) | 152.28(-0.36) | 150.8 | -1.4 | | -18 | 23(2.1) | -50 | [-11] | [-40] | [-25] | -118 | -122 | DT | -1.4 | HoldShort | | (-11) | -27 | -50 | -17 | -20 | -2.7,0 | 29 | | | | |
| 6 | Dec/4 | 10 | 157.17 | 153.59 | 153.81(-0.14) | 153.38(-0.13) | 152.83(-0.28) | 151.8 | -1.2 | | -18 | 21(2.1) | -50 | [-10] | [-32] | [-13] | -102 | -61 | DT | -1.1 | HoldShort | | (-9) | -21 | -19 | -19 | -20 | -2.1,1 | 29 | | 7 | Dec/4 | 9 | 157.17 | 153.59 | 154.02(-0.09) | 153.58(-0.1) | 153.26(-0.35) | 152.18 | -1.1 | | -18 | 19(1.7) | -50 | [-7] | [-35] | [-23] | -93 | -117 | DT | -1.3 | OpenShort? | | (-11) | -26 | -46 | -22 | -20 | -2.1,10 | 29 | | 8 | Dec/3 | 15 | 157.68 | 154.4 | 154.17(-0.07) | 153.58(0) | 153.8(-0.07) | 153.11 | -1.1 | | -14 | 17(-2.3) | -50 | [-5] | [-8] | [-12] | -66 | -18 | DT | -0.9 | OpenShort? | | (-5) | -5 | -20 | -17 | -20 | -1.4,19 | 32 | | 9 | Dec/3 | 14 | 157.68 | 154.4 | 154.27(0.02) | 153.73(-0.03) | 153.91(-0.01) | 153.51 | -1 | | -14 | 20(-1.6) | -40 | [2] | [-3] | [-4] | -45 | -72 | DR | -0.5 | OpenShort | | (-5) | -1 | -2 | -18 | -3 | -1,30 | 32 | | 10 | Dec/3 | 13 | 157.68 | 154.4 | 154.24(0.03) | 153.77(-0.03) | 153.92(-0.01) | 153.56 | -1 | | -14 | 21(-1.1) | -50 | [2] | [-3] | [-5] | -27 | -73 | DR | -0.4 | OpenShort | | (2) | -1 | -17 | 4 | -3 | -0.8,43 | 32 | | | | |
| 11 | Dec/3 | 12 | 157.68 | 154.4 | 154.19(0.04) | 153.82(-0.04) | 153.94(0.02) | 153.92 | -0.9 | | -14 | 22(-1.2) | -50 | [3] | [-1] | [-13] | -14 | -56 | DR | -0 | OpenShort | | (4) | 2 | -48 | 8 | 14 | -0.3,44 | 32 | | 12 | Dec/3 | 11 | 157.68 | 154.4 | 154.13(0.07) | 153.88(0.03) | 153.91(0.16) | 154.9 | -0.7 | | -14 | 23(-0.1) | 15 | [5] | [13] | [25] | 9 | 20 | UT | 1 | OpenLong | | (6) | 12 | 60 | 13 | 20 | 0.8,39 | 32 | | 13 | Dec/3 | 10 | 157.68 | 154.4 | 154.02(0.02) | 153.84(-0.06) | 153.67(0.08) | 153.68 | -1 | | -14 | 24(0) | -40 | [2] | [2] | [2] | -39 | -20 | RG | 0 | Wait | | (2) | 6 | 7 | -5 | 5 | -0.4,21 | 32 | | 14 | Dec/3 | 9 | 157.68 | 154.4 | 153.99(-0.02) | 153.93(-0.08) | 153.54(-0.05) | 153.54 | -1 | | -14 | 24(0) | -50 | [-2] | [-9] | [-3] | -37 | -22 | DT | 0 | OpenShort? | | (2) | -4 | -5 | -7 | -1 | -0.5,26 | 32 | | 15 | Dec/2 | 15 | 157.87 | 154.77 | 153.99(0) | 154.06(-0.11) | 153.62(-0.05) | 153.65 | -1.1 | | -12 | 24(-809.3) | -50 | [0] | [-10] | [-3] | -30 | -33 | DR | 0 | OpenShort? | | (-2) | -4 | -7 | -7 | 3 | -0.4,30 | 31 | | | | |
| 16 | Dec/2 | 14 | 157.87 | 154.77 | 154.01(5.25) | 154.23(-0.14) | 153.7(-0.1) | 153.79 | -1 | | -12 | 833(-315) | 50 | [404] | [86] | [1] | -25 | -5365 | UT | 0 | OpenLong | | (1) | -8 | 5 | -10 | 11 | -0,25 | 31 | | 17 | Dec/2 | 13 | 157.87 | 154.77 | 146.32(5.54) | 154.45(-0.09) | 153.85(-0.1) | 153.68 | -1.1 | | -12 | 1148(0) | 25 | [426] | [94] | [7] | -16 | -5151 | UT | -0 | OpenLong | | (420) | -8 | 31 | -14 | -13 | 0.2,29 | 31 | | 18 | Dec/2 | 12 | 157.87 | 154.77 | 138.64(-0.02) | 154.6(-0.14) | 154.01(-0.2) | 153.05 | -1.2 | | -12 | 1148(-0.1) | -50 | [-2] | [-23] | [-21] | -10 | 1008 | DT | -0 | OpenShort | | (443) | -15 | -43 | -18 | -20 | 0.3,33 | 31 | | 19 | Dec/2 | 11 | 157.87 | 154.77 | 138.67(0.02) | 154.82(0.07) | 154.32(-0.12) | 153.93 | -1 | | -12 | 1148(0.3) | -50 | [2] | [-8] | [-9] | 5 | 1050 | DR | -0 | OpenShort | | (1) | -9 | -6 | -13 | -20 | 0.3,47 | 31 | | 20 | Dec/2 | 10 | 157.87 | 154.77 | 138.65(0.04) | 154.71(0.1) | 154.5(-0.17) | 154.06 | -1 | | -12 | 1148(0.2) | -50 | [3] | [-10] | [-13] | 25 | 1026 | DR | -0 | OpenShort | | (2) | -13 | -23 | -11 | -20 | 0.3,67 | 31 | | | | |
| 21 | Dec/2 | 9 | 157.87 | 154.77 | 138.59(0.03) | 154.56(0.12) | 154.76(-0.19) | 154.52 | -0.9 | | -12 | 1147(0.6) | -50 | [2] | [-11] | [-2] | 45 | 1071 | DR | -0 | OpenShort? | | (4) | -15 | 2 | -5 | -20 | 0.4,85 | 31 | | 22 | Dec/1 | 15 | 158.01 | 155.18 | 138.55(0.06) | 154.38(0.11) | 155.06(-0.08) | 154.47 | -0.9 | | -12 | 1147(-17.1) | -50 | [5] | [-5] | [-5] | 45 | 1068 | DR | -0 | OpenShort? | | (3) | -6 | -8 | -5 | -20 | 0.4,85 | 32 | | 23 | Dec/1 | 14 | 158.01 | 155.18 | 138.47(0.06) | 154.2(0.1) | 155.19(-0.08) | 154.64 | -0.9 | | -12 | 1164(0.7) | -50 | [4] | [-5] | [-3] | 59 | 1092 | DR | -0 | OpenShort | | (5) | -6 | -8 | -0 | -1 | 0.4,99 | 32 | | 24 | Dec/1 | 13 | 158.01 | 155.18 | 138.39(0.07) | 154.05(0.04) | 155.31(0.25) | 154.81 | -0.8 | | -12 | 1163(0.8) | -45 | [5] | [18] | [-7] | 60 | 1182 | CR | -0 | HoldShort | | (5) | 19 | -27 | 0 | 20 | 0.4,100 | 32 | | 25 | Dec/1 | 12 | 158.01 | 155.18 | 138.29(0.1) | 153.98(0.12) | 154.93(0.37) | 155.37 | -0.7 | | -12 | 1162(1.1) | -25 | [7] | [30] | [-7] | 60 | 1232 | CR | 0 | HoldShort | | (7) | 27 | -30 | 0 | 20 | 0.4,100 | 32 | | | | |
| 26 | Dec/1 | 11 | 158.01 | 155.18 | 138.16(0.12) | 153.79(11.29) | 154.36(0.43) | 156 | -0.5 | | -12 | 1161(1.7) | 20 | [9] | [449] | [-119] | 60 | 1278 | CR | 0 | HoldShort | | (9) | 32 | 43 | 1 | -20 | 0.4,100 | 32 | | 27 | Dec/1 | 10 | 158.01 | 155.18 | 137.99(0.11) | 138.19(12.64) | 153.71(0.32) | 155.11 | -0.7 | | -12 | 1160(1) | 15 | [8] | [490] | [-83] | 60 | 1211 | CR | 0 | HoldShort | | (7) | 24 | -8 | 1 | -20 | 0.4,100 | 32 | | 28 | Dec/1 | 9 | 158.01 | 155.18 | 137.84(0.1) | 122.68(0.12) | 153.22(0.29) | 155.27 | -0.7 | | -12 | 1159(0.6) | 10 | [7] | [24] | [137] | 59 | 1234 | RG | 0 | Wait? | | (9) | 22 | 118 | 1 | 20 | 0.4,99 | 32 | | 29 | Nov/30 | 15 | 158.05 | 156.21 | 137.71(-0.03) | 122.53(-0.04) | 152.78(-0.17) | 152.88 | -1.3 | | -7 | 1158(-0.3) | -20 | [-2] | [-17] | [109] | 57 | 1087 | DP | 0 | OpenShort? | | (1) | -13 | 17 | 0 | 20 | 0.3,99 | 34 | | 30 | Nov/30 | 14 | 158.05 | 156.21 | 137.76(-0.04) | 122.58(-0.04) | 153.04(-0.12) | 152.55 | -1.4 | | -7 | 1158(-0.4) | -25 | [-3] | [-14] | [114] | 57 | 1081 | DP | -0 | OpenShort | | (-4) | -9 | -8 | -0 | 20 | 0.3,99 | 34 | | | | |
| 31 | Nov/30 | 13 | 158.05 | 156.21 | 137.81(-0.03) | 122.63(-0.07) | 153.23(24.9) | 152.72 | -1.4 | | -7 | 1159(-0.8) | -20 | [-2] | [1852] | [140] | 57 | 7242 | UR | -0 | SmallShort | | (-2) | 1858 | 2 | 10 | 20 | 0.3,99 | 34 | | 32 | Nov/30 | 12 | 158.05 | 156.21 | 137.85(-0.07) | 122.72(-0.01) | 122.68(33.14) | 152.69 | -1.4 | | -7 | 1160(-1.1) | -35 | [-5] | [2469] | [160] | 57 | 9310 | UR | 0.7 | SmallShort | | (-3) | 2473 | -18 | 22 | 20 | 0.3,99 | 34 | | 33 | Nov/30 | 11 | 158.05 | 156.21 | 137.95(-0.09) | 122.72(-0) | 92.15(-0.14) | 153.05 | -1.3 | | -7 | 1161(-1.3) | -40 | [-7] | [-15] | [196] | 58 | 1144 | DP | 1.4 | OpenShort | | (-5) | -10 | -55 | 55 | 20 | 0.3,100 | 34 | | 34 | Nov/30 | 10 | 158.05 | 156.21 | 138.07(-0.06) | 122.73(0.11) | 92.28(0.18) | 154.17 | -1 | | -7 | 1162(-0.5) | -30 | [-5] | [14] | [299] | 27 | 1274 | UR | 1.4 | SmallShort | | (-4) | 13 | 33 | 52 | 20 | 0.4,67 | 34 | | 35 | Nov/30 | 9 | 158.05 | 156.21 | 138.16(-0.07) | 122.6(0.07) | 92.12(0.1) | 153.5 | -1.2 | | -7 | 1162(-1.1) | -35 | [-5] | [6] | [414] | -10 | 1204 | UR | 1.4 | SmallShort? | | (-7) | 8 | 0 | -3 | 20 | 0.3,33 | 34 | | | | |
| 36 | Nov/27 | 15 | 157.98 | 156.99 | 138.25(-5.35) | 122.52(-11.08) | 92.03(-25.03) | 0 | -38.5 | | -5 | 1164(364) | -50 | [-399] | [-2384] | [-467] | -106 | -10894 | DT | -2 | HoldShort? | | (-426) | -1868 | 0 | -28 | -20 | -3.1,22 | 37 | | 37 | Nov/27 | 14 | 157.98 | 156.99 | 146.06(-5.05) | 137.79(-9.94) | 122.75(-19.94) | 0 | -38.5 | | -5 | 800(770) | -50 | [-377] | [-1956] | [-2863] | -128 | -9935 | DT | -3.7 | HoldShort | | (-405) | -1488 | -7576 | -30 | -20 | -4.5,35 | 37 | | 38 | Nov/27 | 13 | 157.98 | 156.99 | 153.83(-0.05) | 153(0.08) | 153.32(0.09) | 153.73 | -1 | | -5 | 30(-0.7) | -20 | [-4] | [6] | [9] | -2 | 61 | UR | 0.3 | SmallShort | | (-5) | 7 | 18 | 10 | 18 | -0.1,51 | 37 | | 39 | Nov/27 | 12 | 157.98 | 156.99 | 153.9(-0.06) | 152.88(-0.04) | 153.18(0.07) | 153.36 | -1.1 | | -5 | 30(-0.8) | -30 | [-5] | [-0] | [9] | -21 | 37 | UR | 0.1 | SmallShort | | (-5) | 5 | 15 | 11 | 20 | -0.4,39 | 37 | | 40 | Nov/27 | 11 | 157.98 | 156.99 | 154(-0.08) | 152.93(-0.04) | 153.08(0.05) | 153.06 | -1.2 | | -5 | 31(-1.5) | -50 | [-6] | [-2] | [-7] | -39 | 31 | DT | -0 | OpenShort | | (-6) | 4 | -27 | 5 | 14 | -0.7,29 | 37 | | | | |
| 41 | Nov/27 | 10 | 157.98 | 156.99 | 154.12(-0.08) | 152.93(0) | 153(0.12) | 153.62 | -1.1 | | -5 | 33(-3.9) | -25 | [-6] | [5] | [17] | -33 | 80 | UR | 0.5 | SmallShort | | (-5) | 9 | 40 | 10 | 20 | -0.4,27 | 37 | | 42 | Nov/27 | 9 | 157.98 | 156.99 | 154.25(-0.15) | 152.99(-0.11) | 152.82(0.1) | 152.81 | -1.3 | | -5 | 36(-2.4) | -50 | [-11] | [-2] | [-2] | -54 | 83 | DT | -0 | OpenShort? | | (-9) | 8 | -12 | 6 | 17 | -1,21 | 37 | | 43 | Nov/25 | 15 | 157.96 | 157.76 | 154.48(-0.15) | 153.16(-0.16) | 152.67(0.06) | 153.05 | -1.2 | | -4 | 39(-2.1) | -50 | [-11] | [-8] | [7] | -54 | 72 | DP | 0.2 | OpenShort? | | (-11) | 5 | 9 | 9 | 20 | -0.9,19 | 44 | | 44 | Nov/25 | 14 | 157.96 | 157.76 | 154.71(-0.17) | 153.4(-0.2) | 152.58(-0.14) | 152.86 | -1.2 | | -4 | 41(-2.4) | -50 | [-13] | [-25] | [6] | -62 | 12 | DP | 0.2 | OpenShort | | (-12) | -10 | 9 | 10 | 16 | -1.1,16 | 44 | | 45 | Nov/25 | 13 | 157.96 | 157.76 | 154.98(-0.19) | 153.71(-0.18) | 152.79(-0.12) | 152.68 | -1.2 | | -4 | 43(-0.9) | -50 | [-14] | [-23] | [0] | -73 | 7 | DT | -0.1 | OpenShort | | (-14) | -9 | -1 | 7 | -11 | -1.3,10 | 44 | | | | |
| 46 | Nov/25 | 12 | 157.96 | 157.76 | 155.27(-0.19) | 153.98(-0.23) | 152.98(-0.12) | 152.69 | -1.2 | | -4 | 44(-0.2) | -50 | [-14] | [-25] | [9] | -80 | -13 | DP | -0.2 | OpenShort | | (-15) | -9 | 30 | 0 | -12 | -1.4,5 | 44 | | 47 | Nov/25 | 11 | 157.96 | 157.76 | 155.56(-0.21) | 154.33(-0.22) | 153.16(-0.32) | 152.1 | -1.4 | | -4 | 44(0.5) | -50 | [-16] | [-40] | [-12] | -93 | -92 | DT | -0.6 | HoldShort | | (-16) | -24 | -23 | 0 | -20 | -1.8,2 | 44 | | 48 | Nov/25 | 10 | 157.96 | 157.76 | 155.88(-0.22) | 154.67(-0.17) | 153.65(-0.37) | 152.58 | -1.3 | | -4 | 44(2.4) | -50 | [-16] | [-42] | [-32] | -93 | -85 | DT | -0.6 | OpenShort | | (-15) | -27 | -64 | -31 | -20 | -1.8,2 | 44 | | 49 | Nov/25 | 9 | 157.96 | 157.76 | 156.22(-0.15) | 154.93(-0.08) | 154.23(-0.26) | 153.89 | -1 | | -4 | 42(1.2) | -50 | [-11] | [-29] | [-2] | -81 | -67 | DT | -0.2 | OpenShort? | | (-14) | -19 | 14 | -27 | -20 | -1.3,2 | 44 | | 50 | Nov/24 | 15 | 158 | 158.88 | 156.45(-0.14) | 155.06(-0.12) | 154.64(-0.23) | 153.62 | -1.1 | | -1 | 40(2.5) | -50 | [-10] | [-28] | [-8] | -93 | -98 | DT | -0.6 | OpenShort? | | (-12) | -17 | 1 | -31 | -20 | -1.7,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|