|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.5100 One month high (close): $164.3700
AWK Daily Change: -0.06% Daily StdDev 1.19% AWK EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $161.31(-0.06%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 156.77 | 160.08 | 162.6(-0.1) | 161.33(-0.04) | 161.34(-0.12) | 161.04 | 1 | | 17 | 37(1) | 0 | [-8] | [-10] | [-4] | -59 | -25 | RG | -0.2 | Wait? | | (-8) | -10 | -9 | -2 | -1 | -1,16 | 65 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.08(daily_ema_10 -0.6%) 156.77(daily_ema_20 -2.65%)
Resistance Levels: 161.33(weak_hourly_sma_10 0.18%) 162.6(weak_hourly_sma_20 0.97%)
|
| | | 2 | Nov/13 | 14 | 156.77 | 160.08 | 162.76(-0.07) | 161.4(-0.1) | 161.53(-0.14) | 161.23 | 1.1 | | 17 | 36(0.6) | 20 | [-6] | [-13] | [-1] | -56 | -52 | RG | -0.2 | Wait | | (-7) | -12 | -5 | -3 | 13 | -1,19 | 65 | | 3 | Nov/13 | 13 | 156.77 | 160.08 | 162.87(-0.08) | 161.56(-0.13) | 161.76(0.09) | 161.32 | 1.1 | | 17 | 35(1.1) | 30 | [-7] | [5] | [-2] | -56 | 9 | RG | -0.3 | Wait | | (-6) | 8 | -8 | -2 | 15 | -1.1,22 | 65 | | 4 | Nov/13 | 12 | 156.77 | 160.08 | 163(-0.04) | 161.77(-0.17) | 161.61(0.07) | 161.48 | 1.2 | | 17 | 34(1) | 45 | [-3] | [2] | [-1] | -52 | -28 | RG | -0.1 | Wait | | (-6) | 6 | -7 | -1 | 20 | -1.1,26 | 65 | | 5 | Nov/13 | 11 | 156.77 | 160.08 | 163.07(-0.03) | 162.04(-0.15) | 161.5(0.11) | 161.62 | 1.2 | | 17 | 33(0.8) | 50 | [-3] | [6] | [-2] | -46 | -29 | RG | 0.1 | Wait | | (-3) | 9 | -18 | 17 | 15 | -1.1,32 | 65 | | | | |
| 6 | Nov/13 | 10 | 156.77 | 160.08 | 163.12(-0.02) | 162.29(-0.1) | 161.32(0.04) | 162 | 1.3 | | 17 | 32(0.5) | 50 | [-2] | [3] | [-3] | -49 | -37 | RG | 0.5 | Wait | | (-2) | 3 | -19 | 17 | 7 | -0.9,24 | 65 | | 7 | Nov/13 | 9 | 156.77 | 160.08 | 163.16(-0.04) | 162.45(-0.15) | 161.26(-0.07) | 162.39 | 1.4 | | 17 | 32(0) | 50 | [-3] | [-9] | [36] | -49 | -26 | RG | 0.9 | SmallShort? | | (-1) | -6 | 89 | 22 | 20 | -0.6,16 | 65 | | 8 | Nov/12 | 15 | 156.47 | 159.07 | 163.23(-0.06) | 162.69(-0.27) | 161.37(-0.35) | 160.58 | 1 | | 14 | 32(2.3) | 0 | [-5] | [-38] | [-9] | -98 | -191 | RG | -0.6 | Wait? | | (-8) | -29 | -17 | -4 | -20 | -2,2 | 65 | | 9 | Nov/12 | 14 | 156.47 | 159.07 | 163.32(-0.09) | 163.13(-0.24) | 161.93(-0.4) | 160.93 | 1.1 | | 14 | 30(3.1) | -10 | [-8] | [-42] | [-3] | -101 | -160 | BT | -0.9 | OpenLong | | (-5) | -34 | 13 | -21 | -20 | -2.1,2 | 65 | | 10 | Nov/12 | 13 | 156.47 | 159.07 | 163.47(-0.11) | 163.53(-0.21) | 162.57(-0.42) | 160.68 | 1.1 | | 14 | 26(2.2) | -20 | [-9] | [-43] | [-29] | -114 | -165 | DT | -1.8 | HoldShort | | (-8) | -35 | -51 | -34 | -20 | -2.7,4 | 65 | | | | |
| 11 | Nov/12 | 12 | 156.47 | 159.07 | 163.64(-0.13) | 163.88(-0.15) | 163.25(-0.24) | 161.73 | 1.3 | | 14 | 24(-1) | -40 | [-11] | [-26] | [-29] | -86 | -45 | DT | -1.6 | HoldShort | | (-6) | -20 | -57 | -32 | -20 | -2,14 | 65 | | 12 | Nov/12 | 11 | 156.47 | 159.07 | 163.85(-0.1) | 164.13(-0.03) | 163.64(-0.22) | 162.92 | 1.6 | | 14 | 25(-1.7) | -20 | [-8] | [-18] | [-14] | -37 | -12 | DT | -0.7 | OpenShort | | (-8) | -19 | -24 | -15 | -20 | -0.9,36 | 65 | | 13 | Nov/12 | 10 | 156.47 | 159.07 | 164.02(-0.08) | 164.18(-0.03) | 164.01(-0.19) | 163.41 | 1.8 | | 14 | 27(-2) | -25 | [-7] | [-15] | [-14] | -11 | -6 | DT | -0.6 | OpenShort | | (-7) | -16 | -35 | -3 | -20 | -0.6,54 | 65 | | 14 | Nov/12 | 9 | 156.47 | 159.07 | 164.15(-0.07) | 164.23(0.07) | 164.32(-0.1) | 164.13 | 1.9 | | 14 | 29(-11.5) | 10 | [-6] | [-3] | [-2] | 9 | 48 | RG | -0.2 | Wait? | | (-5) | -8 | 2 | -6 | -19 | -0,59 | 65 | | 15 | Nov/11 | 15 | 156.16 | 158.18 | 164.26(-0.16) | 164.11(0.09) | 164.48(-0.02) | 164.09 | 2.1 | | 15 | 40(-6.1) | 5 | [-13] | [4] | [5] | 8 | 155 | UR | -0.2 | SmallShort? | | (-6) | -2 | 20 | -4 | -18 | -0.1,60 | 72 | | | | |
| 16 | Nov/11 | 14 | 156.16 | 158.18 | 164.53(0.08) | 163.96(0.06) | 164.51(-0.06) | 163.67 | 2 | | 15 | 47(-3.4) | 50 | [7] | [4] | [-19] | -3 | -152 | CR | -0.5 | HoldShort | | (-14) | -5 | -50 | -3 | -20 | -0.5,60 | 72 | | 17 | Nov/11 | 13 | 156.16 | 158.18 | 164.4(0.11) | 163.86(0.06) | 164.61(0.16) | 164.73 | 2.3 | | 15 | 50(-3.9) | 50 | [9] | [23] | [0] | 28 | -55 | UT | 0.1 | OpenLong | | (9) | 13 | -12 | 13 | 20 | 0.2,73 | 72 | | 18 | Nov/11 | 12 | 156.16 | 158.18 | 164.22(0.13) | 163.76(0.15) | 164.35(0.13) | 164.98 | 2.4 | | 15 | 54(-2.3) | 50 | [11] | [25] | [4] | 21 | -53 | UT | 0.3 | OpenLong | | (9) | 11 | 2 | 10 | 19 | 0.4,61 | 72 | | 19 | Nov/11 | 11 | 156.16 | 158.18 | 164(0.12) | 163.51(0.07) | 164.14(0.25) | 164.94 | 2.3 | | 15 | 56(-2.6) | 50 | [10] | [31] | [17] | 5 | -1 | UT | 0.4 | OpenLong | | (11) | 21 | 35 | 10 | 20 | 0.4,45 | 72 | | 20 | Nov/11 | 10 | 156.16 | 158.18 | 163.8(0.11) | 163.51(-0) | 163.73(0.19) | 164.21 | 2.1 | | 15 | 59(-3) | 50 | [9] | [23] | [4] | -12 | -37 | UT | 0.2 | OpenLong | | (8) | 16 | 2 | 1 | 20 | 0.2,33 | 72 | | | | |
| 21 | Nov/11 | 9 | 156.16 | 158.18 | 163.62(0.12) | 163.4(-0.1) | 163.42(0.19) | 164.18 | 2.1 | | 15 | 62(-3.8) | 50 | [10] | [19] | [17] | -10 | -47 | UT | 0.3 | OpenLong? | | (9) | 16 | 35 | 6 | 20 | 0.2,35 | 72 | | 22 | Nov/10 | 15 | 155.68 | 157.02 | 163.42(0.12) | 163.57(-0.18) | 163.12(-0.03) | 163.45 | 2.4 | | 10 | 66(-15.2) | 50 | [10] | [-3] | [-5] | -26 | -135 | DR | 0.1 | OpenShort? | | (8) | -3 | -21 | -1 | 20 | 0,24 | 73 | | 23 | Nov/10 | 14 | 155.68 | 157.02 | 163.23(0.16) | 163.86(-0.13) | 163.17(0.17) | 163.9 | 2.5 | | 10 | 81(-3.1) | 50 | [12] | [15] | [18] | -16 | -72 | UT | 0.3 | OpenLong | | (11) | 13 | 48 | 1 | 20 | 0.3,27 | 73 | | 24 | Nov/10 | 13 | 155.68 | 157.02 | 162.98(0.11) | 164.08(-0.2) | 162.89(-0.11) | 162.9 | 2.2 | | 10 | 84(-2.5) | 50 | [8] | [-10] | [2] | -27 | -132 | RG | 0 | Wait | | (10) | -8 | 12 | -8 | -7 | -0,23 | 73 | | 25 | Nov/10 | 12 | 155.68 | 157.02 | 162.8(0.09) | 164.41(-0.41) | 163.07(-0.19) | 162.66 | 2.1 | | 10 | 86(-2.8) | 50 | [7] | [-24] | [0] | -22 | -142 | RG | -0.1 | Wait | | (8) | -14 | -1 | -4 | 12 | -0,28 | 73 | | | | |
| 26 | Nov/10 | 11 | 155.68 | 157.02 | 162.65(0.1) | 165.09(0.09) | 163.39(-0.39) | 162.67 | 2.2 | | 10 | 89(-0.3) | 35 | [8] | [-20] | [-29] | -20 | -188 | DR | -0.2 | OpenShort | | (8) | -29 | -51 | -12 | -20 | 0,30 | 73 | | 27 | Nov/10 | 10 | 155.68 | 157.02 | 162.48(0.07) | 164.93(0.16) | 164.02(-0.32) | 163.74 | 2.5 | | 10 | 89(-0.2) | 50 | [5] | [-13] | [12] | -3 | -64 | RG | -0.1 | Wait | | (11) | -24 | 61 | -11 | -20 | 0.4,37 | 73 | | 28 | Nov/10 | 9 | 155.68 | 157.02 | 162.36(0.05) | 164.67(0.11) | 164.54(-0.44) | 162.47 | 2.1 | | 10 | 90(-3.5) | 20 | [4] | [-24] | [-34] | -9 | -144 | DR | -0.7 | OpenShort? | | (3) | -33 | -65 | -20 | -20 | 0,41 | 73 | | 29 | Nov/9 | 15 | 155.26 | 156.07 | 162.27(0.17) | 164.49(0.17) | 165.27(-0.29) | 163.83 | 3 | | 7 | 93(-23.6) | 45 | [13] | [-9] | [-13] | 16 | -132 | DR | -0.5 | OpenShort? | | (8) | -22 | -19 | -14 | -20 | 0.5,53 | 69 | | 30 | Nov/9 | 14 | 155.26 | 156.07 | 162(0.26) | 164.21(0.22) | 165.74(-0.63) | 164.22 | 3.2 | | 7 | 117(-3) | 10 | [20] | [-31] | [-32] | 30 | -259 | DR | -0.5 | OpenShort | | (15) | -47 | -78 | -14 | -20 | 0.7,62 | 69 | | | | |
| 31 | Nov/9 | 13 | 155.26 | 156.07 | 161.58(0.27) | 163.85(0.35) | 166.79(0.57) | 165.86 | 3.8 | | 7 | 120(2.7) | 50 | [20] | [65] | [-9] | 51 | 138 | CR | -0.3 | HoldShort | | (26) | 43 | -22 | -13 | 11 | 1.3,68 | 69 | | 32 | Nov/9 | 12 | 155.26 | 156.07 | 161.15(0.27) | 163.28(0.42) | 165.85(0.64) | 166.32 | 3.9 | | 7 | 117(7.3) | 50 | [20] | [73] | [3] | 59 | 215 | UT | 0.1 | OpenLong | | (24) | 48 | 11 | -27 | 20 | 1.6,69 | 69 | | 33 | Nov/9 | 11 | 155.26 | 156.07 | 160.72(0.22) | 162.6(0.45) | 164.8(0.66) | 166.09 | 3.9 | | 7 | 110(7.9) | 50 | [17] | [74] | [2] | 72 | 278 | UT | 0.4 | OpenLong | | (21) | 50 | -6 | -0 | 20 | 1.7,79 | 69 | | 34 | Nov/9 | 10 | 155.26 | 156.07 | 160.37(0.24) | 161.88(0.42) | 163.72(0.64) | 166.22 | 3.9 | | 7 | 102(11.5) | 50 | [18] | [72] | [-42] | 89 | 284 | CR | 0.9 | OpenShort | | (19) | 48 | -151 | 5 | 20 | 2,89 | 69 | | 35 | Nov/9 | 9 | 155.26 | 156.07 | 159.99(0.32) | 161.2(0.61) | 162.67(1.1) | 169.47 | 5.1 | | 7 | 90(40.2) | 50 | [24] | [115] | [158] | 141 | 547 | UT | 2.7 | HoldLong? | | (28) | 83 | 408 | 24 | 20 | 3.7,98 | 69 | | | | |
| 36 | Nov/6 | 15 | 155 | 155.18 | 159.47(0.09) | 160.22(0.12) | 160.9(0.12) | 161.12 | 2.6 | | 5 | 50(-10.8) | 50 | [7] | [19] | [1] | 73 | 42 | UT | 0.2 | OpenLong? | | (5) | 9 | 1 | 0 | 11 | 1.2,93 | 62 | | 37 | Nov/6 | 14 | 155 | 155.18 | 159.33(0.12) | 160.03(-0.01) | 160.71(0.2) | 161.1 | 2.6 | | 5 | 61(1) | 50 | [9] | [20] | [12] | 73 | 44 | UT | 0.3 | OpenLong | | (7) | 15 | 21 | 4 | 20 | 1.2,93 | 62 | | 38 | Nov/6 | 13 | 155 | 155.18 | 159.14(0.1) | 160.03(-0) | 160.39(0.22) | 160.67 | 2.4 | | 5 | 60(0.1) | 50 | [7] | [22] | [-2] | 68 | 58 | CR | 0.2 | HoldShort | | (9) | 16 | -16 | 7 | 20 | 1.1,90 | 62 | | 39 | Nov/6 | 12 | 155 | 155.18 | 158.98(0.11) | 160.06(0.17) | 160.04(0.2) | 161 | 2.6 | | 5 | 60(1.6) | 50 | [8] | [26] | [9] | 72 | 74 | UT | 0.7 | OpenLong | | (9) | 15 | 20 | 13 | 6 | 1.4,87 | 62 | | 40 | Nov/6 | 11 | 155 | 155.18 | 158.8(0.11) | 159.8(0.3) | 159.72(0.12) | 160.6 | 2.4 | | 5 | 58(2.7) | 50 | [8] | [25] | [7] | 61 | 35 | UT | 0.6 | OpenLong | | (9) | 9 | 20 | 13 | -20 | 1.3,78 | 62 | | | | |
| 41 | Nov/6 | 10 | 155 | 155.18 | 158.63(0.07) | 159.32(0.19) | 159.54(0.12) | 160.19 | 2.2 | | 5 | 56(0.9) | 50 | [5] | [21] | [12] | 48 | 62 | UT | 0.5 | OpenLong | | (7) | 9 | 33 | 5 | -2 | 1.2,68 | 62 | | 42 | Nov/6 | 9 | 155 | 155.18 | 158.53(0.07) | 159.01(0.1) | 159.35(-0.22) | 159.52 | 1.9 | | 5 | 55(-2.4) | 50 | [5] | [-8] | [10] | 33 | -58 | RG | 0.1 | Wait? | | (4) | -16 | 32 | -6 | 1 | 0.8,63 | 62 | | 43 | Nov/5 | 15 | 154.69 | 154.41 | 158.42(0.08) | 158.85(-0.01) | 159.71(-0.23) | 158.88 | 2.2 | | 2 | 57(-28.1) | 10 | [6] | [-14] | [-10] | 22 | -100 | DR | -0.6 | OpenShort? | | (4) | -17 | -27 | -12 | 6 | 0.3,64 | 54 | | 44 | Nov/5 | 14 | 154.69 | 154.41 | 158.29(0.18) | 158.87(0.06) | 160.08(0.13) | 159.43 | 2.5 | | 2 | 85(-11.3) | 45 | [14] | [17] | [-6] | 34 | -71 | CR | -0.4 | HoldShort | | (8) | 10 | -11 | -19 | 9 | 0.7,66 | 54 | | 45 | Nov/5 | 13 | 154.69 | 154.41 | 158.01(0.19) | 158.77(0.02) | 159.87(0.49) | 159.66 | 2.6 | | 2 | 96(-8.8) | 50 | [14] | [43] | [8] | 51 | 35 | UT | -0.1 | OpenLong | | (16) | 37 | 19 | -6 | 20 | 0.9,78 | 54 | | | | |
| 46 | Nov/5 | 12 | 154.69 | 154.41 | 157.71(0.18) | 158.73(0.07) | 159.1(0.27) | 159.27 | 2.4 | | 2 | 105(-2.8) | 10 | [14] | [28] | [-31] | 58 | -7 | CR | 0.1 | HoldShort | | (14) | 20 | -99 | 9 | 7 | 0.8,88 | 54 | | 47 | Nov/5 | 11 | 154.69 | 154.41 | 157.42(0.21) | 158.62(0.25) | 158.68(0.44) | 161.3 | 3.5 | | 2 | 108(5.4) | 50 | [16] | [49] | [21] | 90 | 155 | UT | 1.3 | OpenLong | | (21) | 33 | 28 | 35 | 20 | 1.9,92 | 54 | | 48 | Nov/5 | 10 | 154.69 | 154.41 | 157.08(0.21) | 158.22(0.2) | 157.98(0.2) | 160.72 | 3.2 | | 2 | 103(3) | 50 | [16] | [29] | [48] | 68 | 76 | UT | 1.4 | OpenLong | | (17) | 15 | 115 | 23 | 20 | 1.9,70 | 54 | | 49 | Nov/5 | 9 | 154.69 | 154.41 | 156.76(0.16) | 157.91(0.07) | 157.66(-0.01) | 158.4 | 1.9 | | 2 | 100(-6.4) | 50 | [12] | [7] | [46] | 31 | -55 | UT | 0.4 | OpenLong? | | (11) | -1 | 132 | 10 | 6 | 0.9,58 | 54 | | 50 | Nov/4 | 15 | 154.55 | 153.91 | 156.51(0.1) | 157.8(-0.09) | 157.68(-0.44) | 155.79 | 0.7 | | -1 | 106(-30.9) | -5 | [8] | [-33] | [-29] | -14 | -251 | DR | -0.9 | OpenShort? | | (6) | -33 | -69 | -5 | -20 | -0.4,46 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|