Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $116.2700      One month high (close): $130.0900

AWK Daily Change: 1.82%   Daily StdDev 4.81%   AWK EMA_5_Trend: 1.51%   10Minute StdDev: $0

Latest Price :  $130.09(1.82%)

Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.35%(46%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/215   121.16  123.39  127.46(0.23 128.61(0.12 129.17(0.17129.262.2    543(-2.7)40[5][7][-1]75-50CR0.1HoldShort?    (3)4-4-381.1,9781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.61(hourly_sma_10 -0.5%)   127.46(hourly_sma_20 -1.39%)   123.39(daily_ema_10 -4.54%)   121.16(daily_ema_20 -6.27%)  
Resistance Levels:
 
2Jun/214   121.16  123.39  127.17(0.22 128.46(0.16 128.95(0.31129.522.3    545(0)35[5][10][4]8534UT0.3HoldLong    (5)654201.4,10081
3Jun/213   121.16  123.39  126.89(0.2 128.25(0.17 128.55(0.15129.192.2    545(0.1)30[4][7][2]8515UT0.4HoldLong    (5)306131.4,10081
4Jun/212   121.16  123.39  126.64(0.2 128.03(0.2 128.35(0.1129.192.2    545(0.5)40[4][7][6]8420UT0.5HoldLong    (4)288191.5,9681
5Jun/211   121.16  123.39  126.39(0.2 127.78(0.17 128.23(0.13128.692    545(0.3)35[4][7][4]7410UT0.3OpenLong    (4)38-3171.4,8981
 
6Jun/210   121.16  123.39  126.14(0.17 127.56(0.18 128.06(0.08128.171.9    545(-1.4)25[4][6][2]679UT0.1OpenLong    (4)211-7-41.2,8781
7Jun/29   121.16  123.39  125.92(0.18 127.33(0.17 128.06(-0) 127.491.7    546(-2.2)20[4][4][-8]60-60CR-0.3HoldShort?    (3)0-12-7-200.9,8781
8Jun/115   120.67  122.56  125.7(0.23 127.11(0.2 127.96(0.2128.232.5    448(-20)30[5][9][0]8315UT0.2HoldLong?    (5)4-51191.4,9868
9Jun/114   120.67  122.56  125.41(0.36 126.85(0.22 127.7(0.29128.552.6    468(-7.6)50[8][12][8]88-42UT0.4HoldLong    (5)6112201.5,10068
10Jun/113   120.67  122.56  124.97(0.36 126.57(0.21 127.33(0.21127.852.3    476(-7.8)50[8][10][3]80-82UT0.2HoldLong    (7)430201.2,10068
 
11Jun/112   120.67  122.56  124.52(0.37 126.31(0.34 127.06(0.28127.692.3    484(-3.9)50[8][13][1]80-57UT0.2HoldLong    (8)63-171.2,10068
12Jun/111   120.67  122.56  124.06(0.35 125.89(0.3 126.7(0.35127.52.2    487(-0.8)50[7][14][5]8312UT0.3HoldLong    (8)790201.3,10068
13Jun/110   120.67  122.56  123.63(0.3 125.52(0.22 126.26(0.2126.932    488(2.2)50[6][10][4]8017UT0.2OpenLong    (7)44-0201.2,10068
14Jun/19   120.67  122.56  123.25(0.23 125.25(0.2 126.01(0.16126.682    486(3.1)35[5][8][4]8385UT0.3OpenLong?    (7)332201.3,10068
15May/2915   120.21  121.54  122.96(0.21 125(0.22 125.81(0.2126.522.4    383(-10.5)35[4][9][6]83124UT0.3HoldLong?    (5)410-2201.4,9870
 
16May/2914   120.21  121.54  122.7(0.18 124.73(0.18 125.55(0.38125.892.2    393(4.3)30[4][12][5]81172UT0.1OpenLong    (4)810-3201.3,9870
17May/2913   120.21  121.54  122.47(0.11 124.51(0.19 125.07(0.24125.282    389(3.3)10[2][9][-2]78176CR0.1OpenShort    (3)5-6-211.2,9870
18May/2912   120.21  121.54  122.33(0.13 124.28(0.25 124.77(0.23125.662.1    386(4.8)20[3][9][3]88197UT0.4OpenLong    (3)5-08201.5,10070
19May/2911   120.21  121.54  122.17(0.12 123.97(0.49 124.49(0.25125.692.1    381(4.8)20[3][12][3]89231UT0.6OpenLong    (3)575-41.7,9670
20May/2910   120.21  121.54  122.03(0.07 123.36(0.51 124.18(0.23125.251.9    376(4.6)25[1][12][10]83250UT0.5OpenLong    (2)5290-21.6,9370
 
21May/299   120.21  121.54  121.94(0.03 122.74(0.41 123.9(-0.04123.481.3    372(1.1)-10[1][5][-6]6391CR-0.2HoldShort?    (0)-1-5-7-200.8,9370
22May/2815   119.89  120.45  121.91(0.08 122.24(0.41 123.95(0.13123.81.9    171(-15.5)-5[2][8][-2]73116CR-0.1HoldShort?    (1)3-7-351,9861
23May/2814   119.89  120.45  121.82(0.17 121.74(0.39 123.79(0.27124.232.1    186(2.5)20[4][11][5]8398UT0.2OpenLong    (2)611201.3,10061
24May/2813   119.89  120.45  121.62(0.17 121.26(0.27 123.46(0.75124.162    184(2.5)40[4][20][12]85229UT0.4OpenLong    (4)15612201.4,10061
25May/2812   119.89  120.45  121.41(0.18 120.93(0.21 122.54(0.79123.831.9    181(3.5)40[4][20][14]82220UT0.8OpenLong    (3)16121201.4,9761
 
26May/2811   119.89  120.45  121.19(0.16 120.67(0.19 121.58(0.88123.741.8    178(4.9)45[3][22][23]81268UT1.3OpenLong    (4)181348201.6,9161
27May/2810   119.89  120.45  121(0.1 120.44(0.05 120.52(0.68122.971.5    173(3.1)40[2][16][20]48233UT1.6OpenLong    (3)14642201.3,6561
28May/289   119.89  120.45  120.88(0.08 120.38(0.01 119.7(0.54122.611.3    170(2.2)40[2][12][34]19198UT2OpenLong?    (2)115238201.2,3961
29May/2715   119.94  119.73  120.79(-0.03 120.37(-0.27 119.06(-0.22119.58-0.2    -167(7.4)20[-1][-7][5]-62-124RG0.4Wait?    (-1)-510710-0.9,1159
30May/2714   119.94  119.73  120.82(-0.07 120.69(-0.37 119.32(-0.38118.99-0.4    -160(2.6)5[-1][-12][0]-79-179RG-0.2Wait    (-1)-89-6-19-1.3,459
 
31May/2713   119.94  119.73  120.91(-0.09 121.14(-0.36 119.77(-0.49118.46-0.6    -157(4.7)-25[-2][-14][-13]-95-234DT-1OpenShort    (-2)-10-7-27-20-1.8,059
32May/2712   119.94  119.73  121.01(-0.07 121.58(-0.25 120.36(-0.59118.86-0.5    -153(3.8)-25[-1][-15][-16]-83-258DT-1.2OpenShort    (-1)-12-9-30-20-1.8,1259
33May/2711   119.94  119.73  121.09(-0.05 121.89(-0.07 121.07(-0.5119.41-0.2    -149(2.7)-35[-1][-11][-23]-62-218DT-1.5OpenShort    (-1)-10-25-27-20-1.5,2659
34May/2710   119.94  119.73  121.15(-0.01 121.97(0.07 121.68(-0.31120.890.4    -146(-0.1)-30[-0][-6][-12]-13-88DT-0.7OpenShort    (0)-6-6-23-20-0.2,4259
35May/279   119.94  119.73  121.16(-0.01 121.88(0.14 122.06(-0.36121.240.6    -146(0)-25[-0][-6][-9]8-73DT-0.8OpenShort?    (0)-7-2-20-200.1,5559
 
36May/2615   120.2  119.4  121.18(0.01 121.71(0.12 122.51(-0.24121.380.4    -146(6.7)-30[0][-4][-13]20-48DR-1.1OpenShort?    (-0)-5-18-23-200.2,6543
37May/2614   120.2  119.4  121.17(0.07 121.57(0.16 122.8(0.07122.430.8    -140(1.3)-15[1][3][-2]5746CR-0.3HoldShort    (1)1-0-21151.2,7743
38May/2613   120.2  119.4  121.09(0.07 121.37(0.13 122.71(0.37122.460.8    -138(1.6)-10[1][9][-1]69134CR-0.2HoldShort    (1)8-6-11201.3,8643
39May/2612   120.2  119.4  121(0.09 121.21(0.21 122.26(0.45122.790.9    -137(3.1)-15[2][12][1]89174RG0.5Wait    (2)9-1210201.8,9443
40May/2611   120.2  119.4  120.89(0.12 120.95(0.23 121.71(0.66123.481.2    -134(6.9)30[3][17][21]120254UT1.9HoldLong    (3)141057202.8,10043
 
41May/2610   120.2  119.4  120.75(0.05 120.68(0.19 120.91(0.49122.871    -127(5.4)20[1][12][22]101253UT2.7HoldLong    (2)101559202.9,7843
42May/269   120.2  119.4  120.69(0.03 120.45(0.13 120.33(0.24121.950.6    -121(2.2)30[1][6][24]58129UT2.8OpenLong?    (0)52954202.2,5343
43May/2215   120.42  119.25  120.66(-0.03 120.3(-0.03 120.04(-0.09120.23-0.1    -219(2.2)-5[-1][-2][3]-50-30RG0.4Wait?    (-1)-24112-0.8,2048
44May/2214   120.42  119.25  120.7(-0.04 120.33(-0.09 120.15(-0.04120.01-0.1    -217(0.2)0[-1][-2][2]-75-31RG-0.3Wait    (-1)-19-61-1.3,848
45May/2213   120.42  119.25  120.75(-0.08 120.44(-0.17 120.19(-0.21119.51-0.3    -217(2.8)-25[-2][-6][-8]-103-71DT-1.3HoldShort    (-1)-4-7-23-17-2.4,748
 
46May/2212   120.42  119.25  120.84(-0.05 120.64(-0.11 120.44(-0.11119.93-0.2    -214(1.6)-10[-1][-3][-5]-82-60DT-1.2OpenShort    (-1)-2-10-2-20-2.1,2148
47May/2211   120.42  119.25  120.9(-0.03 120.78(-0.02 120.57(0.01120.50    -212(-0.7)-15[-1][0][-3]-574DT-0.2OpenShort    (-0)0-5-2-7-1.1,2148
48May/2210   120.42  119.25  120.93(-0.04 120.8(0.01 120.55(0.03120.80.1    -213(-3.1)-15[-1][1][1]-3538UR0.6SmallShort    (-0)110-12-4-0.3,2348
49May/229   120.42  119.25  120.98(-0.09 120.79(-0.03 120.51(-0.14120.23-0.1    -216(-1)-25[-2][-3][-9]-75-1DT-0.6HoldShort?    (-1)-3-9-25-20-1.5,1348
50May/2115   120.61  118.98  121.08(-0.07 120.79(0)  120.68(-0.14120.750    -217(-2.2)-25[-1][-3][-2]-524DT0.1OpenShort?    (-1)-33-17-4-0.6,1353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA