AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $97.0700 One month high (close): $141.0000

AWK Daily Change: -5.65% Daily StdDev 4.4% AWK EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $112.8(-5.65%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.37%(36%) Avg negative next hour return: -2.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	121.74	113	119.31(-0.52)	115.44(-0.61)	112.97(-0.46)	111.92	-0.7	-18	36(2.2)	-50	[-12]	[-26]	[-8]	-90	-396	DT	-0.2	OpenShort?	(-20)	-11	-6	3	-20	-1.6,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 113(daily_ema_10 0.96%) 115.44(hourly_sma_10 3.15%) 119.31(hourly_sma_20 6.6%) 121.74(daily_ema_20 8.77%)

2	Apr/1	14	121.74	113	119.94(-0.42)	116.14(-0.75)	113.49(-0.72)	112.08	-0.7	-18	33(2.9)	-50	[-10]	[-33]	[-14]	-95	-528	DT	-0.3	OpenShort	(-23)	-16	-23	3	-20	-1.8,0	51
3	Apr/1	13	121.74	113	120.45(-0.37)	117.02(-0.77)	114.32(-1.25)	112.72	-0.7	-18	31(3)	-50	[-8]	[-45]	[-24]	-98	-608	DT	-0.4	OpenShort	(-17)	-28	-51	2	-20	-1.9,0	51
4	Apr/1	12	121.74	113	120.89(-0.26)	117.93(-0.7)	115.76(-0.98)	114.14	-0.6	-18	28(2.2)	-50	[-6]	[-37]	[-5]	-98	-553	DT	-0.4	OpenShort	(-14)	-22	6	-2	-20	-1.9,0	51
5	Apr/1	11	121.74	113	121.21(-0.2)	118.76(-1.01)	116.9(-0.85)	113.97	-0.6	-18	25(2.4)	-50	[-5]	[-37]	[-15]	-105	-607	DT	-0.9	HoldShort	(-12)	-19	-20	-15	-20	-2.2,0	51

6	Apr/1	10	121.74	113	121.45(-0.15)	119.97(-0.81)	117.91(-0.75)	114.53	-0.5	-18	23(2.1)	-50	[-3]	[-33]	[-34]	-103	-592	DT	-1.1	HoldShort	(-7)	-17	-60	-13	-20	-2.3,5	51
7	Apr/1	9	121.74	113	121.63(-0.05)	120.95(-0.74)	118.8(-0.77)	116.23	-0.4	-18	21(1.1)	-50	[-1]	[-32]	[-53]	-91	-520	DT	-0.9	OpenShort?	(-3)	-18	-127	-9	-20	-2,9	51
8	Mar/31	15	123.08	114.55	121.7(0.08)	121.86(-0.44)	119.72(-0.31)	119.94	-0.2	-15	20(-0.4)	-50	[2]	[-16]	[-1]	-59	-228	DR	0.1	OpenShort?	(4)	-7	3	-4	-18	-0.7,9	48
9	Mar/31	14	123.08	114.55	121.6(0.03)	122.4(-0.3)	120.1(-0.43)	119.84	-0.2	-15	20(0)	-50	[1]	[-18]	[0]	-63	-218	RG	-0.1	Wait	(3)	-10	30	-17	-20	-0.7,5	48
10	Mar/31	13	123.08	114.55	121.57(-0.03)	122.76(-0.34)	120.62(-1.15)	118.98	-0.3	-15	20(0.4)	-50	[-1]	[-35]	[-17]	-63	-354	DT	-0.6	OpenShort	(0)	-26	-1	-28	-20	-1,12	48

11	Mar/31	12	123.08	114.55	121.6(-0.07)	123.17(-0.45)	122.03(-0.88)	119	-0.3	-15	20(0.2)	-50	[-2]	[-30]	[-37]	-47	-293	DT	-1.2	OpenShort	(-1)	-20	-63	-30	-20	-1,28	48
12	Mar/31	11	123.08	114.55	121.69(0.05)	123.73(-0.11)	123.11(-0.71)	120.85	-0.2	-15	20(-0.9)	-50	[1]	[-22]	[-27]	-13	-197	DR	-0.9	OpenShort	(0)	-16	-32	-32	-20	-0.3,45	48
13	Mar/31	10	123.08	114.55	121.63(0.17)	123.87(0.01)	123.99(-0.57)	121.81	-0.1	-15	20(-1.5)	-50	[4]	[-17]	[-20]	21	-166	DR	-0.8	OpenShort	(4)	-13	-22	-18	-20	0.1,68	48
14	Mar/31	9	123.08	114.55	121.43(0.25)	123.86(0.17)	124.7(-0.17)	122.47	-0	-15	22(-3.8)	-50	[6]	[-5]	[-50]	42	-73	DR	-0.8	OpenShort?	(9)	-4	-116	-13	-20	0.4,82	48
15	Mar/30	15	123.66	116.14	121.13(0.55)	123.65(0.58)	124.91(0.47)	126.02	0.2	-10	26(-1.7)	40	[13]	[23]	[19]	84	158	UT	0.3	HoldLong?	(17)	11	53	2	13	1.5,96	47

16	Mar/30	14	123.66	116.14	120.47(0.5)	122.93(0.52)	124.32(-0.02)	124.41	0.1	-10	27(-2.7)	-15	[12]	[11]	[-11]	74	44	CR	0	HoldShort	(21)	-1	-28	2	-20	1.1,96	47
17	Mar/30	13	123.66	116.14	119.87(0.6)	122.3(0.63)	124.35(0.48)	125.26	0.1	-10	30(-1.3)	20	[14]	[24]	[3]	80	179	UT	0.2	HoldLong	(23)	11	-2	3	20	1.4,95	47
18	Mar/30	12	123.66	116.14	119.15(0.6)	121.53(0.59)	123.75(0.6)	125.33	0.1	-10	31(-1.4)	40	[14]	[26]	[27]	77	266	UT	0.4	HoldLong	(26)	14	60	-3	20	1.5,89	47
19	Mar/30	11	123.66	116.14	118.44(0.6)	120.81(0.36)	123.02(0.51)	123.52	-0	-10	33(-4.3)	30	[14]	[22]	[10]	69	162	UT	0.1	OpenLong	(23)	12	14	-3	20	1.2,89	47
20	Mar/30	10	123.66	116.14	117.73(0.75)	120.37(0.28)	122.39(0.69)	123.09	-0	-10	37(-3.9)	5	[17]	[26]	[-8]	71	133	CR	0.1	HoldShort	(25)	16	-48	-0	20	1.1,93	47

21	Mar/30	9	123.66	116.14	116.86(0.87)	120.03(0.32)	121.55(1.08)	124.53	0.1	-10	41(-1.9)	30	[20]	[36]	[41]	85	321	UT	0.6	HoldLong?	(35)	25	75	7	20	1.4,100	47
22	Mar/27	15	123.81	115.2	115.85(0.79)	119.64(0.22)	120.25(0.79)	122.29	-0.1	-13	43(-1.9)	40	[18]	[24]	[17]	77	226	UT	0.4	HoldLong?	(33)	18	22	7	20	1.1,99	45
23	Mar/27	14	123.81	115.2	114.95(0.77)	119.38(0.32)	119.31(0.59)	121.65	-0.2	-13	45(-2.3)	40	[18]	[20]	[20]	72	224	UT	0.4	OpenLong	(33)	14	42	6	20	1.1,94	45
24	Mar/27	13	123.81	115.2	114.07(0.8)	119(0.33)	118.61(0.22)	120.41	-0.3	-13	47(-1.7)	40	[19]	[12]	[19]	63	135	UT	0.3	OpenLong	(31)	5	54	2	14	1,88	45
25	Mar/27	12	123.81	115.2	113.17(0.73)	118.61(0.51)	118.35(-0.13)	118.85	-0.4	-13	49(-1.4)	5	[17]	[5]	[2]	55	63	RG	0.1	Wait	(32)	-3	28	-3	-20	0.9,82	45

26	Mar/27	11	123.81	115.2	112.35(0.69)	118.01(0.49)	118.51(-0.44)	118.04	-0.4	-13	50(-2.2)	-15	[16]	[-2]	[-4]	54	51	DR	-0.1	OpenShort	(30)	-10	15	-8	-20	0.9,81	45
27	Mar/27	10	123.81	115.2	111.58(0.78)	117.44(0.57)	119.04(-0.34)	117.6	-0.5	-13	52(-2.6)	-35	[18]	[1]	[-16]	58	45	CR	-0.2	HoldShort	(29)	-8	-18	-9	-20	0.9,85	45
28	Mar/27	9	123.81	115.2	110.72(0.91)	116.78(0.62)	119.44(0.05)	118.13	-0.4	-13	55(0)	-35	[21]	[12]	[-16]	64	158	CR	-0.2	HoldShort?	(34)	1	-33	-10	-20	1,89	45
29	Mar/26	15	124.17	115.76	109.73(0.82)	116.06(0.84)	119.39(0.44)	119.1	-0.4	-13	55(-0.9)	-10	[19]	[25]	[-7]	78	445	CR	-0	OpenShort?	(41)	10	-20	-7	7	1.3,95	43
30	Mar/26	14	124.17	115.76	108.84(1.06)	115.09(1.24)	118.87(1.16)	119.67	-0.3	-13	56(0)	10	[25]	[48]	[-10]	86	561	CR	0.1	OpenShort	(37)	27	-34	-4	20	1.5,98	43

31	Mar/26	13	124.17	115.76	107.7(1.17)	113.68(1.44)	117.51(1.44)	120.68	-0.3	-13	56(2.4)	25	[27]	[57]	[21]	95	746	UT	0.4	OpenLong	(48)	34	36	-2	20	1.8,100	43
32	Mar/26	12	124.17	115.76	106.45(1.11)	112.06(1.4)	115.84(1.52)	119.64	-0.3	-13	54(2.7)	25	[26]	[58]	[35]	98	823	UT	0.5	OpenLong	(49)	36	63	2	20	1.9,100	43
33	Mar/26	11	124.17	115.76	105.28(1.07)	110.52(1.26)	114.11(1.22)	117.84	-0.5	-13	51(2.4)	25	[25]	[50]	[31]	98	751	UT	0.6	OpenLong	(45)	29	46	1	20	1.9,100	43
34	Mar/26	10	124.17	115.76	104.16(1.08)	109.15(1.32)	112.73(1.28)	116.52	-0.6	-13	48(3.6)	25	[25]	[52]	[59]	100	756	UT	0.6	HoldLong	(44)	30	132	1	20	2,100	43
35	Mar/26	9	124.17	115.76	103.05(0.85)	107.73(0.97)	111.31(1.32)	112.87	-0.9	-13	45(2.1)	25	[20]	[47]	[16]	93	652	UT	0.3	OpenLong?	(39)	31	20	-4	20	1.7,100	43

36	Mar/25	15	124.61	115.57	102.18(0.83)	106.69(0.92)	109.86(1.45)	112.31	-0.9	-18	43(4)	25	[19]	[44]	[29]	95	724	UT	0.4	OpenLong?	(36)	34	48	-3	20	1.8,100	40
37	Mar/25	14	124.61	115.57	101.34(0.49)	105.72(1.01)	108.29(1.28)	111	-1	-18	39(3.6)	25	[12]	[40]	[12]	98	850	UT	0.5	OpenLong	(33)	31	1	4	20	1.9,100	40
38	Mar/25	13	124.61	115.57	100.84(0.41)	104.66(1.23)	106.92(1.29)	110.97	-1	-18	35(3.8)	25	[10]	[43]	[34]	105	949	UT	0.9	HoldLong	(21)	31	59	9	20	2.2,100	40
39	Mar/25	12	124.61	115.57	100.43(0.26)	103.39(0.79)	105.56(1.36)	109.39	-1.2	-18	31(2.5)	5	[6]	[38]	[70]	105	936	RG	0.9	SmallShort	(14)	33	147	11	20	2.2,100	40
40	Mar/25	11	124.61	115.57	100.17(0.01)	102.58(0.85)	104.15(0.6)	105.61	-1.4	-18	29(-0.5)	-10	[0]	[19]	[19]	85	623	RG	0.4	Wait	(3)	15	45	7	20	1.4,100	40

41	Mar/25	10	124.61	115.57	100.16(-0.11)	101.72(0.87)	103.53(0.37)	104.46	-1.5	-18	29(-2.4)	-50	[-3]	[13]	[6]	78	549	UR	0.2	SmallShort	(-2)	9	11	12	5	1.1,100	40
42	Mar/25	9	124.61	115.57	100.27(-0.23)	100.84(0.79)	103.15(0.73)	104.18	-1.6	-18	32(-2.9)	-50	[-6]	[20]	[8]	72	634	UR	0.2	SmallShort?	(-5)	18	1	15	20	0.9,99	40
43	Mar/24	15	125.78	117.43	100.5(-0.28)	100.05(0.88)	102.4(1.16)	104.16	-1.7	-20	35(-9.5)	-45	[-7]	[27]	[36]	63	697	UR	0.4	SmallShort?	(-10)	28	74	20	20	0.8,93	36
44	Mar/24	14	125.78	117.43	100.79(-0.71)	99.18(0.83)	101.22(0.2)	102.32	-1.8	-20	44(-8.9)	-50	[-17]	[1]	[4]	43	601	UR	0.2	SmallShort	(-16)	5	-8	19	20	0.3,85	36
45	Mar/24	13	125.78	117.43	101.51(-0.81)	98.37(0.71)	101.02(1.11)	102.51	-1.8	-20	53(-6)	-50	[-20]	[21]	[14]	27	749	UR	0.2	SmallShort	(-30)	27	-3	21	20	0.1,74	36

46	Mar/24	12	125.78	117.43	102.34(-0.74)	97.68(0.74)	99.91(1.39)	102.58	-1.8	-20	59(-4.7)	-50	[-18]	[29]	[46]	4	667	UR	0.4	SmallShort	(-35)	34	87	14	20	0,54	36
47	Mar/24	11	125.78	117.43	103.1(-0.82)	96.96(-0.06)	98.54(0.86)	100.45	-2	-20	64(-6.2)	-40	[-20]	[5]	[54]	-15	357	UR	0.2	SmallShort	(-36)	21	92	16	20	-0.3,43	36
48	Mar/24	10	125.78	117.43	103.95(-1.11)	97.02(-0.46)	97.7(0.58)	98.25	-2.2	-20	70(-7.5)	-50	[-27]	[-8]	[-29]	-35	197	DT	0.1	OpenShort	(-40)	14	-124	-12	20	-0.6,30	36
49	Mar/24	9	125.78	117.43	105.11(-1.17)	97.46(-0.31)	97.14(1.49)	101.32	-1.9	-20	77(-6)	-40	[-29]	[15]	[88]	-38	558	UR	0.4	SmallShort?	(-41)	36	186	-13	20	-0.4,22	36
50	Mar/23	15	127.33	120.78	106.36(-1.32)	97.76(-0.86)	95.71(0.27)	96.93	-2.6	-20	83(-11.8)	-50	[-32]	[-24]	[24]	-62	-63	DP	0.1	OpenShort?	(-59)	7	51	-21	20	-0.9,11	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI