AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $97.0700 One month high (close): $141.0000

AWK Daily Change: -5.65% Daily StdDev 4.37% AWK EMA_5_Trend: 2.68% 10Minute StdDev: $0

Latest Price : $119.56(-5.65%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	123.08	114.55	121.7(0.08)	121.86(-0.44)	119.72(-0.31)	119.94	-0.2	-15	20(-0.3)	-50	[2]	[-17]	[-1]	-59	-221	DR	0.1	OpenShort?	(4)	-7	4	-4	-18	-0.7,9	48
Daily Trend: % Up Forces: 121.7(hourly_sma_20 1.47%) Down Forces: 114.55(daily_ema_10 -4.49%) Support Levels: Resistance Levels: 121.86(hourly_sma_10 1.6%) 123.08(daily_ema_20 2.62%)

2	Mar/31	14	123.08	114.55	121.6(0.03)	122.4(-0.3)	120.1(-0.43)	119.84	-0.2	-15	20(0)	-50	[1]	[-18]	[1]	-63	-212	RG	-0.1	Wait	(3)	-10	32	-17	-20	-0.7,5	48
3	Mar/31	13	123.08	114.55	121.57(-0.03)	122.76(-0.34)	120.62(-1.15)	118.98	-0.3	-15	20(0.4)	-50	[-1]	[-35]	[-17]	-63	-343	DT	-0.6	OpenShort	(0)	-26	-1	-28	-20	-1,12	48
4	Mar/31	12	123.08	114.55	121.6(-0.07)	123.17(-0.45)	122.03(-0.88)	119	-0.3	-15	20(0.2)	-50	[-2]	[-31]	[-39]	-47	-286	DT	-1.2	OpenShort	(-1)	-20	-68	-30	-20	-1,28	48
5	Mar/31	11	123.08	114.55	121.69(0.05)	123.73(-0.11)	123.11(-0.71)	120.85	-0.2	-15	20(-0.9)	-50	[1]	[-22]	[-28]	-13	-187	DR	-0.9	OpenShort	(0)	-16	-35	-32	-20	-0.3,45	48

6	Mar/31	10	123.08	114.55	121.63(0.17)	123.87(0.01)	123.99(-0.57)	121.81	-0.1	-15	20(-1.5)	-50	[4]	[-17]	[-20]	21	-152	DR	-0.8	OpenShort	(4)	-13	-24	-18	-20	0.1,68	48
7	Mar/31	9	123.08	114.55	121.43(0.25)	123.86(0.17)	124.7(-0.17)	122.47	-0	-15	22(-3.8)	-50	[6]	[-6]	[-53]	42	-61	DR	-0.8	OpenShort?	(9)	-4	-125	-13	-20	0.4,82	48
8	Mar/30	15	123.66	116.14	121.13(0.55)	123.65(0.58)	124.91(0.47)	126.02	0.2	-10	26(-1.7)	40	[13]	[23]	[21]	84	177	UT	0.3	HoldLong?	(18)	11	57	2	13	1.5,96	47
9	Mar/30	14	123.66	116.14	120.47(0.5)	122.93(0.52)	124.32(-0.02)	124.41	0.1	-10	27(-2.7)	-15	[12]	[11]	[-12]	74	67	CR	0	HoldShort	(23)	-1	-30	2	-20	1.1,96	47
10	Mar/30	13	123.66	116.14	119.87(0.6)	122.3(0.63)	124.35(0.48)	125.26	0.1	-10	30(-1.3)	20	[14]	[24]	[3]	80	200	UT	0.2	HoldLong	(25)	11	-3	3	20	1.4,95	47

11	Mar/30	12	123.66	116.14	119.15(0.6)	121.53(0.59)	123.75(0.6)	125.33	0.1	-10	31(-1.4)	40	[14]	[27]	[29]	77	286	UT	0.4	HoldLong	(28)	14	65	-3	20	1.5,89	47
12	Mar/30	11	123.66	116.14	118.44(0.6)	120.81(0.36)	123.02(0.51)	123.52	-0	-10	33(-4.3)	30	[14]	[22]	[11]	69	182	UT	0.1	OpenLong	(25)	12	16	-3	20	1.2,89	47
13	Mar/30	10	123.66	116.14	117.73(0.75)	120.37(0.28)	122.39(0.69)	123.09	-0	-10	37(-3.9)	5	[17]	[26]	[-9]	71	158	CR	0.1	HoldShort	(27)	16	-52	-0	20	1.1,93	47
14	Mar/30	9	123.66	116.14	116.86(0.87)	120.03(0.32)	121.55(1.08)	124.53	0.1	-10	41(-1.9)	30	[20]	[36]	[43]	85	347	UT	0.6	HoldLong?	(38)	25	81	7	20	1.4,100	47
15	Mar/27	15	123.81	115.2	115.85(0.79)	119.64(0.22)	120.25(0.79)	122.29	-0.1	-13	43(-1.9)	40	[18]	[23]	[18]	77	252	UT	0.4	HoldLong?	(36)	18	24	7	20	1.1,99	45

16	Mar/27	14	123.81	115.2	114.95(0.77)	119.38(0.32)	119.31(0.59)	121.65	-0.2	-13	45(-2.3)	40	[18]	[20]	[22]	72	252	UT	0.4	OpenLong	(36)	14	46	6	20	1.1,94	45
17	Mar/27	13	123.81	115.2	114.07(0.8)	119(0.33)	118.61(0.22)	120.41	-0.3	-13	47(-1.7)	40	[19]	[12]	[21]	63	169	UT	0.3	OpenLong	(33)	5	58	2	14	1,88	45
18	Mar/27	12	123.81	115.2	113.17(0.73)	118.61(0.51)	118.35(-0.13)	118.85	-0.4	-13	49(-1.4)	5	[17]	[5]	[2]	55	97	RG	0.1	Wait	(34)	-3	31	-3	-20	0.9,82	45
19	Mar/27	11	123.81	115.2	112.35(0.69)	118.01(0.49)	118.51(-0.44)	118.04	-0.4	-13	50(-2.2)	-15	[16]	[-2]	[-4]	54	87	DR	-0.1	OpenShort	(32)	-10	16	-8	-20	0.9,81	45
20	Mar/27	10	123.81	115.2	111.58(0.78)	117.44(0.57)	119.04(-0.34)	117.6	-0.5	-13	52(-2.6)	-35	[18]	[1]	[-16]	58	83	CR	-0.2	HoldShort	(32)	-8	-20	-9	-20	0.9,85	45

21	Mar/27	9	123.81	115.2	110.72(0.91)	116.78(0.62)	119.44(0.05)	118.13	-0.4	-13	55(0)	-35	[21]	[12]	[-17]	64	198	CR	-0.2	HoldShort?	(37)	1	-36	-10	-20	1,89	45
22	Mar/26	15	124.17	115.76	109.73(0.82)	116.06(0.84)	119.39(0.44)	119.1	-0.4	-13	55(-0.9)	-10	[19]	[25]	[-8]	78	477	CR	-0	OpenShort?	(45)	10	-21	-7	7	1.3,95	43
23	Mar/26	14	124.17	115.76	108.84(1.06)	115.09(1.24)	118.87(1.16)	119.67	-0.3	-13	56(0)	5	[25]	[48]	[-11]	86	595	CR	0.1	OpenShort	(40)	27	-37	-4	20	1.5,98	43
24	Mar/26	13	124.17	115.76	107.7(1.17)	113.68(1.44)	117.51(1.44)	120.68	-0.3	-13	56(2.4)	25	[27]	[57]	[22]	95	783	UT	0.4	OpenLong	(52)	34	39	-2	20	1.8,100	43
25	Mar/26	12	124.17	115.76	106.45(1.11)	112.06(1.4)	115.84(1.52)	119.64	-0.3	-13	54(2.7)	25	[26]	[58]	[37]	98	855	UT	0.5	OpenLong	(53)	36	68	2	20	1.9,100	43

26	Mar/26	11	124.17	115.76	105.28(1.07)	110.52(1.26)	114.11(1.22)	117.84	-0.5	-13	51(2.4)	25	[25]	[50]	[32]	98	785	UT	0.6	OpenLong	(48)	29	50	1	20	1.9,100	43
27	Mar/26	10	124.17	115.76	104.16(1.08)	109.15(1.32)	112.73(1.28)	116.52	-0.6	-13	48(3.6)	25	[25]	[52]	[63]	100	790	UT	0.6	HoldLong	(48)	30	144	1	20	2,100	43
28	Mar/26	9	124.17	115.76	103.05(0.85)	107.73(0.97)	111.31(1.32)	112.87	-0.9	-13	45(2.1)	25	[20]	[47]	[17]	93	675	UT	0.3	OpenLong?	(43)	31	22	-4	20	1.7,100	43
29	Mar/25	15	124.61	115.57	102.18(0.83)	106.69(0.92)	109.86(1.45)	112.31	-0.9	-18	43(4)	25	[19]	[43]	[30]	95	745	UT	0.4	OpenLong?	(39)	34	52	-3	20	1.8,100	40
30	Mar/25	14	124.61	115.57	101.34(0.49)	105.72(1.01)	108.29(1.28)	111	-1	-18	39(3.6)	25	[12]	[40]	[12]	98	858	UT	0.5	OpenLong	(36)	31	1	4	20	1.9,100	40

31	Mar/25	13	124.61	115.57	100.84(0.41)	104.66(1.23)	106.92(1.29)	110.97	-1	-18	35(3.8)	25	[10]	[42]	[36]	105	953	UT	0.9	HoldLong	(23)	31	64	9	20	2.2,100	40
32	Mar/25	12	124.61	115.57	100.43(0.26)	103.39(0.79)	105.56(1.36)	109.39	-1.2	-18	31(2.5)	5	[6]	[38]	[74]	105	933	RG	0.9	SmallShort	(16)	33	159	11	20	2.2,100	40
33	Mar/25	11	124.61	115.57	100.17(0.01)	102.58(0.85)	104.15(0.6)	105.61	-1.4	-18	29(-0.5)	-10	[0]	[18]	[20]	85	617	RG	0.4	Wait	(3)	15	49	7	20	1.4,100	40
34	Mar/25	10	124.61	115.57	100.16(-0.11)	101.72(0.87)	103.53(0.37)	104.46	-1.5	-18	29(-2.4)	-50	[-3]	[12]	[6]	78	540	UR	0.2	SmallShort	(-2)	9	12	12	5	1.1,100	40
35	Mar/25	9	124.61	115.57	100.27(-0.23)	100.84(0.79)	103.15(0.73)	104.18	-1.6	-18	32(-2.9)	-50	[-6]	[19]	[8]	72	615	UR	0.2	SmallShort?	(-6)	18	1	15	20	0.9,99	40

36	Mar/24	15	125.78	117.43	100.5(-0.28)	100.05(0.88)	102.4(1.16)	104.16	-1.7	-20	35(-9.5)	-45	[-7]	[26]	[38]	63	671	UR	0.4	SmallShort?	(-11)	28	80	20	20	0.8,93	36
37	Mar/24	14	125.78	117.43	100.79(-0.71)	99.18(0.83)	101.22(0.2)	102.32	-1.8	-20	44(-8.9)	-50	[-17]	[-0]	[4]	43	566	UR	0.2	SmallShort	(-18)	5	-8	19	20	0.3,85	36
38	Mar/24	13	125.78	117.43	101.51(-0.81)	98.37(0.71)	101.02(1.11)	102.51	-1.8	-20	53(-6)	-50	[-20]	[20]	[14]	27	698	UR	0.2	SmallShort	(-32)	27	-3	21	20	0.1,74	36
39	Mar/24	12	125.78	117.43	102.34(-0.74)	97.68(0.74)	99.91(1.39)	102.58	-1.8	-20	59(-4.7)	-50	[-18]	[28]	[49]	4	616	UR	0.4	SmallShort	(-38)	34	94	14	20	0,54	36
40	Mar/24	11	125.78	117.43	103.1(-0.82)	96.96(-0.06)	98.54(0.86)	100.45	-2	-20	64(-6.2)	-40	[-20]	[5]	[57]	-15	309	UR	0.2	SmallShort	(-39)	21	100	16	20	-0.3,43	36

41	Mar/24	10	125.78	117.43	103.95(-1.11)	97.02(-0.46)	97.7(0.58)	98.25	-2.2	-20	70(-7.5)	-50	[-27]	[-9]	[-28]	-35	139	DT	0.1	OpenShort	(-43)	14	-135	12	20	-0.6,30	36
42	Mar/24	9	125.78	117.43	105.11(-1.17)	97.46(-0.31)	97.14(1.49)	101.32	-1.9	-20	77(-6)	-40	[-29]	[15]	[97]	-38	486	UR	0.4	SmallShort?	(-45)	36	201	12	20	-0.4,22	36
43	Mar/23	15	127.33	120.78	106.36(-1.32)	97.76(-0.86)	95.71(0.27)	96.93	-2.6	-20	83(-11.8)	-50	[-32]	[-25]	[30]	-62	-127	DP	0.1	OpenShort?	(-64)	7	56	6	20	-0.9,11	38
44	Mar/23	14	127.33	120.78	107.79(-1.5)	98.61(-1.1)	95.45(0.07)	95.73	-2.7	-20	95(-2.8)	-50	[-38]	[-35]	[-5]	-71	-263	DT	0	OpenShort	(-64)	2	-25	6	20	-1.1,7	38
45	Mar/23	13	127.33	120.78	109.43(-1.44)	99.7(-1.24)	95.38(-1)	96.28	-2.6	-20	98(-1.4)	-50	[-36]	[-63]	[16]	-74	-529	DP	0.1	OpenShort	(-68)	-25	40	6	20	-1.1,4	38

46	Mar/23	12	127.33	120.78	111.03(-1.47)	100.96(-1.4)	96.34(-1.48)	95.43	-2.7	-20	99(1.5)	-50	[-37]	[-77]	[13]	-81	-791	DP	-0.1	OpenShort	(-69)	-37	59	6	-20	-1.3,2	38
47	Mar/23	11	127.33	120.78	112.68(-1.43)	102.39(-2.16)	97.79(-2.02)	94.19	-2.8	-20	98(4.9)	-50	[-36]	[-100]	[-30]	-90	-1118	DT	-0.3	OpenShort	(-71)	-51	-66	1	-20	-1.6,0	38
48	Mar/23	10	127.33	120.78	114.32(-1.27)	104.65(-2.19)	99.81(-1.93)	95.61	-2.7	-20	93(4.5)	-50	[-32]	[-97]	[-14]	-93	-1197	DT	-0.4	OpenShort	(-63)	-48	10	-31	-20	-1.7,0	38
49	Mar/23	9	127.33	120.78	115.79(-1.4)	107(-2.05)	101.77(-2.17)	95.4	-2.7	-20	89(7.7)	-50	[-35]	[-102]	[-116]	-98	-1276	DT	-0.6	OpenShort?	(-59)	-54	-248	-33	-20	-1.9,0	38
50	Mar/20	15	129.44	124.93	117.43(-1.07)	109.24(-1.48)	104.02(-1.47)	101.05	-2.9	-17	81(-16.7)	-50	[-27]	[-75]	[-47]	-93	-994	DT	-0.3	HoldShort?	(-54)	-37	-71	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI