|
^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $141.0000
AWK Daily Change: 1.22% Daily StdDev 4.27% AWK EMA_5_Trend: 3.77% 10Minute StdDev: $0
Latest Price : $120.77(1.22%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: -0.2
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 123.81 | 115.2 | 115.85(0.79) | 119.64(0.22) | 120.25(0.79) | 122.29 | -0.1 | | -13 | 43(-1.9) | 40 | [19] | [23] | [21] | 77 | 338 | UT | 0.4 | HoldLong? | | (51) | 19 | 33 | 7 | 20 | 1.1,99 | 45 | Sample size 50 Avg positive next hour return: 1.32%(56%) Avg negative next hour return: -1.19%(44%)
Daily Trend: % Up Forces: Down Forces: 115.2(daily_ema_10 -5.8%) Support Levels: 119.64(weak_hourly_sma_10 -2.17%) 115.85(weak_hourly_sma_20 -5.27%) Resistance Levels: 123.81(daily_ema_20 1.24%)
|
| 2 | Mar/27 | 14 | 123.81 | 115.2 | 114.95(0.77) | 119.38(0.32) | 119.31(0.59) | 121.65 | -0.2 | | -13 | 45(-2.3) | 40 | [18] | [19] | [28] | 72 | 346 | UT | 0.4 | OpenLong | | (50) | 14 | 64 | 6 | 20 | 1.1,94 | 45 | 3 | Mar/27 | 13 | 123.81 | 115.2 | 114.07(0.8) | 119(0.33) | 118.61(0.22) | 120.41 | -0.3 | | -13 | 47(-1.7) | 40 | [19] | [11] | [29] | 63 | 282 | UT | 0.3 | OpenLong | | (47) | 5 | 82 | 2 | 14 | 1,88 | 45 | 4 | Mar/27 | 12 | 123.81 | 115.2 | 113.17(0.73) | 118.61(0.51) | 118.35(-0.13) | 118.85 | -0.4 | | -13 | 49(-1.4) | 10 | [17] | [4] | [7] | 55 | 214 | RG | 0.1 | Wait | | (48) | -3 | 43 | -3 | -20 | 0.9,82 | 45 | 5 | Mar/27 | 11 | 123.81 | 115.2 | 112.35(0.69) | 118.01(0.49) | 118.51(-0.44) | 118.04 | -0.4 | | -13 | 50(-2.2) | -10 | [16] | [-3] | [-1] | 54 | 209 | DR | -0.1 | OpenShort | | (46) | -10 | 23 | -8 | -20 | 0.9,81 | 45 | | | |
6 | Mar/27 | 10 | 123.81 | 115.2 | 111.58(0.78) | 117.44(0.57) | 119.04(-0.34) | 117.6 | -0.5 | | -13 | 52(-2.6) | -40 | [18] | [0] | [-19] | 58 | 215 | DR | -0.2 | OpenShort | | (44) | -8 | -28 | -9 | -20 | 0.9,85 | 45 | 7 | Mar/27 | 9 | 123.81 | 115.2 | 110.72(0.91) | 116.78(0.62) | 119.44(0.05) | 118.13 | -0.4 | | -13 | 55(0) | -45 | [21] | [11] | [-22] | 64 | 334 | CR | -0.2 | HoldShort? | | (53) | 1 | -51 | -10 | -20 | 1,89 | 45 | 8 | Mar/26 | 15 | 124.17 | 115.76 | 109.73(0.82) | 116.06(0.84) | 119.39(0.44) | 119.1 | -0.4 | | -13 | 55(-0.9) | -15 | [19] | [25] | [-11] | 78 | 584 | CR | -0 | OpenShort? | | (63) | 10 | -30 | -7 | 7 | 1.3,95 | 43 | 9 | Mar/26 | 14 | 124.17 | 115.76 | 108.84(1.06) | 115.09(1.24) | 118.87(1.16) | 119.67 | -0.3 | | -13 | 56(0) | -5 | [25] | [48] | [-17] | 86 | 712 | CR | 0.1 | OpenShort | | (56) | 27 | -53 | -4 | 20 | 1.5,98 | 43 | 10 | Mar/26 | 13 | 124.17 | 115.76 | 107.7(1.17) | 113.68(1.44) | 117.51(1.44) | 120.68 | -0.3 | | -13 | 56(2.4) | 25 | [27] | [57] | [27] | 95 | 906 | UT | 0.4 | OpenLong | | (73) | 34 | 54 | -2 | 20 | 1.8,100 | 43 | | | |
11 | Mar/26 | 12 | 124.17 | 115.76 | 106.45(1.11) | 112.06(1.4) | 115.84(1.52) | 119.64 | -0.3 | | -13 | 54(2.7) | 25 | [26] | [58] | [46] | 98 | 966 | UT | 0.5 | OpenLong | | (74) | 36 | 96 | 2 | 20 | 1.9,100 | 43 | 12 | Mar/26 | 11 | 124.17 | 115.76 | 105.28(1.07) | 110.52(1.26) | 114.11(1.22) | 117.84 | -0.5 | | -13 | 51(2.4) | 25 | [25] | [50] | [39] | 98 | 902 | UT | 0.6 | OpenLong | | (68) | 29 | 71 | 1 | 20 | 1.9,100 | 43 | 13 | Mar/26 | 10 | 124.17 | 115.76 | 104.16(1.08) | 109.15(1.32) | 112.73(1.28) | 116.52 | -0.6 | | -13 | 48(3.6) | 25 | [25] | [52] | [83] | 100 | 905 | UT | 0.6 | HoldLong | | (67) | 30 | 202 | 1 | 20 | 2,100 | 43 | 14 | Mar/26 | 9 | 124.17 | 115.76 | 103.05(0.85) | 107.73(0.97) | 111.31(1.32) | 112.87 | -0.9 | | -13 | 45(2.1) | 25 | [20] | [47] | [20] | 93 | 755 | UT | 0.3 | OpenLong? | | (60) | 31 | 31 | -4 | 20 | 1.7,100 | 43 | 15 | Mar/25 | 15 | 124.61 | 115.57 | 102.18(0.83) | 106.69(0.92) | 109.86(1.45) | 112.31 | -0.9 | | -18 | 43(4) | 25 | [19] | [40] | [38] | 95 | 816 | UT | 0.4 | OpenLong? | | (54) | 34 | 74 | -3 | 20 | 1.8,100 | 40 | | | |
16 | Mar/25 | 14 | 124.61 | 115.57 | 101.34(0.49) | 105.72(1.01) | 108.29(1.28) | 111 | -1 | | -18 | 39(3.6) | 25 | [12] | [37] | [12] | 98 | 884 | UT | 0.5 | OpenLong | | (51) | 31 | 2 | 4 | 20 | 1.9,100 | 40 | 17 | Mar/25 | 13 | 124.61 | 115.57 | 100.84(0.41) | 104.66(1.23) | 106.92(1.29) | 110.97 | -1 | | -18 | 35(3.8) | 25 | [10] | [39] | [44] | 105 | 966 | UT | 0.9 | HoldLong | | (33) | 31 | 90 | 9 | 20 | 2.2,100 | 40 | 18 | Mar/25 | 12 | 124.61 | 115.57 | 100.43(0.26) | 103.39(0.79) | 105.56(1.36) | 109.39 | -1.2 | | -18 | 31(2.5) | 5 | [6] | [35] | [95] | 105 | 920 | RG | 0.9 | SmallShort | | (22) | 33 | 224 | 11 | 20 | 2.2,100 | 40 | 19 | Mar/25 | 11 | 124.61 | 115.57 | 100.17(0.01) | 102.58(0.85) | 104.15(0.6) | 105.61 | -1.4 | | -18 | 29(-0.5) | -10 | [0] | [16] | [27] | 85 | 594 | RG | 0.4 | Wait | | (4) | 15 | 69 | 7 | 20 | 1.4,100 | 40 | 20 | Mar/25 | 10 | 124.61 | 115.57 | 100.16(-0.11) | 101.72(0.87) | 103.53(0.37) | 104.46 | -1.5 | | -18 | 29(-2.4) | -50 | [-3] | [10] | [8] | 78 | 508 | UR | 0.2 | SmallShort | | (-3) | 9 | 17 | 12 | 5 | 1.1,100 | 40 | | | |
21 | Mar/25 | 9 | 124.61 | 115.57 | 100.27(-0.23) | 100.84(0.79) | 103.15(0.73) | 104.18 | -1.6 | | -18 | 32(-2.9) | -50 | [-6] | [17] | [8] | 72 | 550 | UR | 0.2 | SmallShort? | | (-8) | 18 | 1 | 15 | 20 | 0.9,99 | 40 | 22 | Mar/24 | 15 | 125.78 | 117.43 | 100.5(-0.28) | 100.05(0.88) | 102.4(1.16) | 104.16 | -1.7 | | -20 | 35(-9.5) | -45 | [-7] | [22] | [49] | 63 | 581 | UR | 0.4 | SmallShort? | | (-15) | 28 | 113 | 20 | 20 | 0.8,93 | 36 | 23 | Mar/24 | 14 | 125.78 | 117.43 | 100.79(-0.71) | 99.18(0.83) | 101.22(0.2) | 102.32 | -1.8 | | -20 | 44(-8.9) | -50 | [-17] | [-4] | [3] | 43 | 446 | DP | 0.2 | OpenShort | | (-25) | 5 | -12 | 19 | 20 | 0.3,85 | 36 | 24 | Mar/24 | 13 | 125.78 | 117.43 | 101.51(-0.81) | 98.37(0.71) | 101.02(1.11) | 102.51 | -1.8 | | -20 | 53(-6) | -50 | [-20] | [16] | [14] | 27 | 526 | UR | 0.2 | SmallShort | | (-46) | 27 | -4 | 21 | 20 | 0.1,74 | 36 | 25 | Mar/24 | 12 | 125.78 | 117.43 | 102.34(-0.74) | 97.68(0.74) | 99.91(1.39) | 102.58 | -1.8 | | -20 | 59(-4.7) | -50 | [-18] | [23] | [62] | 4 | 444 | UR | 0.4 | SmallShort | | (-54) | 34 | 133 | 14 | 20 | 0,54 | 36 | | | |
26 | Mar/24 | 11 | 125.78 | 117.43 | 103.1(-0.82) | 96.96(-0.06) | 98.54(0.86) | 100.45 | -2 | | -20 | 64(-6.2) | -40 | [-20] | [0] | [70] | -15 | 145 | UR | 0.2 | SmallShort | | (-55) | 21 | 140 | 16 | 20 | -0.3,43 | 36 | 27 | Mar/24 | 10 | 125.78 | 117.43 | 103.95(-1.11) | 97.02(-0.46) | 97.7(0.58) | 98.25 | -2.2 | | -20 | 70(-7.5) | -50 | [-27] | [-13] | [-46] | -35 | -60 | DT | 0.1 | OpenShort | | (-61) | 14 | -189 | 12 | 20 | -0.6,30 | 36 | 28 | Mar/24 | 9 | 125.78 | 117.43 | 105.11(-1.17) | 97.46(-0.31) | 97.14(1.49) | 101.32 | -1.9 | | -20 | 77(-6) | -40 | [-29] | [10] | [125] | -38 | 242 | UR | 0.4 | SmallShort? | | (-63) | 36 | 283 | 12 | 20 | -0.4,22 | 36 | 29 | Mar/23 | 15 | 127.33 | 120.78 | 106.36(-1.32) | 97.76(-0.86) | 95.71(0.27) | 96.93 | -2.6 | | -20 | 83(-11.8) | -50 | [-32] | [-30] | [37] | -62 | -348 | DP | 0.1 | OpenShort? | | (-90) | 7 | 78 | 6 | 20 | -0.9,11 | 38 | 30 | Mar/23 | 14 | 127.33 | 120.78 | 107.79(-1.5) | 98.61(-1.1) | 95.45(0.07) | 95.73 | -2.7 | | -20 | 95(-2.8) | -50 | [-38] | [-40] | [-8] | -71 | -510 | DT | 0 | OpenShort | | (-91) | 2 | -36 | 6 | 20 | -1.1,7 | 38 | | | |
31 | Mar/23 | 13 | 127.33 | 120.78 | 109.43(-1.44) | 99.7(-1.24) | 95.38(-1) | 96.28 | -2.6 | | -20 | 98(-1.4) | -50 | [-36] | [-68] | [22] | -74 | -723 | DP | 0.1 | OpenShort | | (-96) | -25 | 56 | 6 | 20 | -1.1,4 | 38 | 32 | Mar/23 | 12 | 127.33 | 120.78 | 111.03(-1.47) | 100.96(-1.4) | 96.34(-1.48) | 95.43 | -2.7 | | -20 | 99(1.5) | -50 | [-37] | [-82] | [21] | -81 | -970 | DP | -0.1 | OpenShort | | (-97) | -37 | 83 | 6 | -20 | -1.3,2 | 38 | 33 | Mar/23 | 11 | 127.33 | 120.78 | 112.68(-1.43) | 102.39(-2.16) | 97.79(-2.02) | 94.19 | -2.8 | | -20 | 98(4.9) | -50 | [-36] | [-105] | [-39] | -90 | -1269 | DT | -0.3 | OpenShort | | (-99) | -51 | -93 | 1 | -20 | -1.6,0 | 38 | 34 | Mar/23 | 10 | 127.33 | 120.78 | 114.32(-1.27) | 104.65(-2.19) | 99.81(-1.93) | 95.61 | -2.7 | | -20 | 93(4.5) | -50 | [-32] | [-102] | [-7] | -93 | -1325 | DT | -0.4 | OpenShort | | (-89) | -48 | 14 | 0 | -20 | -1.7,0 | 38 | 35 | Mar/23 | 9 | 127.33 | 120.78 | 115.79(-1.4) | 107(-2.05) | 101.77(-2.17) | 95.4 | -2.7 | | -20 | 89(7.7) | -50 | [-35] | [-107] | [-144] | -98 | -1416 | DT | -0.6 | OpenShort? | | (-83) | -54 | -349 | -2 | -20 | -1.9,0 | 38 | | | |
36 | Mar/20 | 15 | 129.44 | 124.93 | 117.43(-1.07) | 109.24(-1.48) | 104.02(-1.47) | 101.05 | -2.9 | | -17 | 81(-16.7) | -50 | [-27] | [-80] | [-51] | -93 | -1108 | DT | -0.3 | HoldShort? | | (-76) | -37 | -100 | 2 | -20 | -1.7,0 | 39 | 37 | Mar/20 | 14 | 129.44 | 124.93 | 118.7(-1.36) | 110.88(-1.67) | 105.57(-1.33) | 102.69 | -2.8 | | -17 | 98(2.2) | -50 | [-34] | [-81] | [-45] | -93 | -936 | DT | -0.3 | OpenShort | | (-66) | -34 | -96 | 2 | -20 | -1.7,0 | 39 | 38 | Mar/20 | 13 | 129.44 | 124.93 | 120.33(-1.27) | 112.76(-1.91) | 107(-2.27) | 104.3 | -2.6 | | -17 | 95(4.6) | -50 | [-32] | [-107] | [-32] | -93 | -1047 | DT | -0.3 | OpenShort | | (-84) | -57 | -67 | 3 | -20 | -1.7,0 | 39 | 39 | Mar/20 | 12 | 129.44 | 124.93 | 121.88(-1.13) | 114.95(-1.72) | 109.48(-2.45) | 105.43 | -2.5 | | -17 | 91(5.6) | -50 | [-29] | [-108] | [-42] | -98 | -1140 | DT | -0.5 | OpenShort | | (-80) | -62 | -71 | 3 | -20 | -1.9,0 | 39 | 40 | Mar/20 | 11 | 129.44 | 124.93 | 123.28(-1.1) | 116.96(-1.84) | 112.22(-1.96) | 106.65 | -2.3 | | -17 | 85(8.1) | -50 | [-28] | [-97] | [-61] | -100 | -1104 | DT | -0.7 | HoldShort | | (-71) | -49 | -124 | -3 | -20 | -2,0 | 39 | | | |
41 | Mar/20 | 10 | 129.44 | 124.93 | 124.65(-0.9) | 119.15(-1.61) | 114.46(-1.49) | 108.81 | -2.1 | | -17 | 77(9.5) | -50 | [-23] | [-81] | [-42] | -103 | -1057 | DT | -0.8 | HoldShort | | (-66) | -38 | -56 | -6 | -20 | -2.1,0 | 39 | 42 | Mar/20 | 9 | 129.44 | 124.93 | 125.78(-0.72) | 121.1(-1.52) | 116.19(-1.97) | 109.8 | -2 | | -17 | 68(10.5) | -50 | [-18] | [-91] | [-152] | -107 | -1179 | DT | -1 | HoldShort? | | (-56) | -50 | -371 | -3 | -20 | -2.4,3 | 39 | 43 | Mar/19 | 15 | 131.42 | 129.1 | 126.69(-0.25) | 122.97(-0.82) | 118.53(-1.57) | 116.74 | -2 | | -10 | 57(-15.2) | -50 | [-6] | [-62] | [-56] | -91 | -848 | DT | -0.3 | HoldShort? | | (-29) | -40 | -125 | 3 | -20 | -1.8,4 | 47 | 44 | Mar/19 | 14 | 131.42 | 129.1 | 127.01(-0.08) | 123.99(-0.47) | 120.42(-1.05) | 119.12 | -1.7 | | -10 | 72(3.3) | -50 | [-2] | [-46] | [8] | -84 | -700 | DP | -0.2 | OpenShort | | (-10) | -29 | 68 | -2 | -20 | -1.5,4 | 47 | 45 | Mar/19 | 13 | 131.42 | 129.1 | 127.11(-0.24) | 124.58(-0.83) | 121.7(-1.73) | 117.84 | -1.9 | | -10 | 69(4.8) | -50 | [-7] | [-71] | [-13] | -97 | -815 | DT | -0.8 | OpenShort | | (-9) | -48 | 21 | -22 | -20 | -1.9,1 | 47 | | | |
46 | Mar/19 | 12 | 131.42 | 129.1 | 127.42(-0.23) | 125.62(-0.72) | 123.85(-1.71) | 117.44 | -1.9 | | -10 | 64(6.9) | -50 | [-6] | [-69] | [-98] | -99 | -868 | DT | -1.4 | OpenShort | | (-17) | -47 | -209 | -23 | -20 | -2.1,4 | 47 | 47 | Mar/19 | 11 | 131.42 | 129.1 | 127.71(-0.13) | 126.53(-1.07) | 126(-1.11) | 121.51 | -1.4 | | -10 | 57(3.1) | -50 | [-4] | [-57] | [-86] | -78 | -554 | DT | -1.1 | OpenShort | | (-5) | -31 | -233 | -27 | -20 | -1.5,10 | 47 | 48 | Mar/19 | 10 | 131.42 | 129.1 | 127.87(-0.08) | 127.9(-0.7) | 127.41(-0.12) | 126.2 | -0.7 | | -10 | 54(-2.3) | -50 | [-2] | [-24] | [14] | -32 | -108 | DP | -0.3 | OpenShort | | (4) | -3 | 34 | -11 | 20 | -0.4,28 | 47 | 49 | Mar/19 | 9 | 131.42 | 129.1 | 127.97(0.12) | 128.81(-0.6) | 127.56(0.08) | 125.51 | -0.8 | | -10 | 56(-6.3) | -50 | [3] | [-16] | [-56] | -29 | -235 | DR | -0.5 | OpenShort? | | (-7) | 2 | -149 | -10 | -20 | -0.6,36 | 47 | 50 | Mar/18 | 15 | 132.59 | 131.6 | 127.81(0.41) | 129.59(-0.42) | 127.46(0.05) | 128.58 | -0.6 | | -4 | 63(-10) | 45 | [11] | [-5] | [9] | 4 | -116 | RG | 0.2 | Wait? | | (16) | 1 | 18 | 1 | 20 | 0.2,49 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|