|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $141.0000
AWK Daily Change: 7.09% Daily StdDev 4.1% AWK EMA_5_Trend: -5.94% 10Minute StdDev: $0
Latest Price : $103.95(7.09%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.94% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 125.78 | 117.43 | 100.5(-0.28) | 100.05(0.88) | 102.4(1.16) | 104.16 | -1.7 | | -20 | 36(-8.5) | -45 | [-7] | [20] | [55] | 63 | 550 | UR | 0.4 | SmallShort? | | (-18) | 28 | 131 | 20 | 20 | 0.8,93 | 36 | Sample size 4 Avg positive next hour return: 0.22%(25%) Avg negative next hour return: -0.77%(75%)
Daily Trend: %
Up Forces:
Down Forces: 100.5(hourly_sma_20 -3.51%)
Support Levels: 100.05(weak_hourly_sma_10 -3.95%)
Resistance Levels: 117.43(daily_ema_10 12.74%) 125.78(daily_ema_20 20.76%)
|
| | | 2 | Mar/24 | 14 | 125.78 | 117.43 | 100.79(-0.71) | 99.18(0.83) | 101.22(0.2) | 102.32 | -1.8 | | -20 | 44(-8.9) | -50 | [-17] | [-7] | [2] | 43 | 403 | DP | 0.2 | OpenShort | | (-29) | 5 | -14 | 19 | 20 | 0.3,85 | 36 | | 3 | Mar/24 | 13 | 125.78 | 117.43 | 101.51(-0.81) | 98.37(0.71) | 101.02(1.11) | 102.51 | -1.8 | | -20 | 53(-6) | -50 | [-20] | [13] | [13] | 27 | 464 | UR | 0.2 | SmallShort | | (-53) | 27 | -5 | 21 | 20 | 0.1,74 | 36 | | 4 | Mar/24 | 12 | 125.78 | 117.43 | 102.34(-0.74) | 97.68(0.74) | 99.91(1.39) | 102.58 | -1.8 | | -20 | 59(-4.7) | -50 | [-18] | [21] | [69] | 4 | 383 | UR | 0.4 | SmallShort | | (-63) | 34 | 155 | 14 | 20 | 0,54 | 36 | | 5 | Mar/24 | 11 | 125.78 | 117.43 | 103.1(-0.82) | 96.96(-0.06) | 98.54(0.86) | 100.45 | -2 | | -20 | 64(-6.2) | -40 | [-20] | [-2] | [78] | -15 | 87 | DP | 0.2 | OpenShort | | (-64) | 21 | 164 | 16 | 20 | -0.3,43 | 36 | | | | |
| 6 | Mar/24 | 10 | 125.78 | 117.43 | 103.95(-1.11) | 97.02(-0.46) | 97.7(0.58) | 98.25 | -2.2 | | -20 | 70(-7.5) | -50 | [-27] | [-16] | [-57] | -35 | -131 | DT | 0.1 | OpenShort | | (-71) | 14 | -221 | 12 | 20 | -0.6,30 | 36 | | 7 | Mar/24 | 9 | 125.78 | 117.43 | 105.11(-1.17) | 97.46(-0.31) | 97.14(1.49) | 101.32 | -1.9 | | -20 | 77(-6) | -40 | [-29] | [8] | [140] | -38 | 155 | UR | 0.4 | SmallShort? | | (-74) | 36 | 331 | 12 | 20 | -0.4,22 | 36 | | 8 | Mar/23 | 15 | 127.33 | 120.78 | 106.36(-1.32) | 97.76(-0.86) | 95.71(0.27) | 96.93 | -2.6 | | -20 | 83(-11.8) | -45 | [-32] | [-34] | [42] | -62 | -426 | DP | 0.1 | OpenShort? | | (-105) | 7 | 91 | 6 | 20 | -0.9,11 | 38 | | 9 | Mar/23 | 14 | 127.33 | 120.78 | 107.79(-1.5) | 98.61(-1.1) | 95.45(0.07) | 95.73 | -2.7 | | -20 | 95(-2.8) | -50 | [-38] | [-43] | [-10] | -71 | -598 | DT | 0 | OpenShort | | (-106) | 2 | -42 | 6 | 20 | -1.1,7 | 38 | | 10 | Mar/23 | 13 | 127.33 | 120.78 | 109.43(-1.44) | 99.7(-1.24) | 95.38(-1) | 96.28 | -2.6 | | -20 | 98(-1.4) | -50 | [-36] | [-71] | [25] | -74 | -792 | DP | 0.1 | OpenShort | | (-112) | -25 | 65 | 6 | 20 | -1.1,4 | 38 | | | | |
| 11 | Mar/23 | 12 | 127.33 | 120.78 | 111.03(-1.47) | 100.96(-1.4) | 96.34(-1.48) | 95.43 | -2.7 | | -20 | 99(1.5) | -50 | [-37] | [-85] | [26] | -81 | -1033 | DP | -0.1 | OpenShort | | (-113) | -37 | 96 | 6 | -20 | -1.3,2 | 38 | | 12 | Mar/23 | 11 | 127.33 | 120.78 | 112.68(-1.43) | 102.39(-2.16) | 97.79(-2.02) | 94.19 | -2.8 | | -20 | 98(4.9) | -50 | [-36] | [-108] | [-45] | -90 | -1322 | DT | -0.3 | OpenShort | | (-116) | -51 | -109 | 1 | -20 | -1.6,0 | 38 | | 13 | Mar/23 | 10 | 127.33 | 120.78 | 114.32(-1.27) | 104.65(-2.19) | 99.81(-1.93) | 95.61 | -2.7 | | -20 | 93(4.5) | -50 | [-32] | [-105] | [-7] | -93 | -1370 | DT | -0.4 | OpenShort | | (-104) | -48 | 16 | 0 | -20 | -1.7,0 | 38 | | 14 | Mar/23 | 9 | 127.33 | 120.78 | 115.79(-1.4) | 107(-2.05) | 101.77(-2.17) | 95.4 | -2.7 | | -20 | 89(7.7) | -50 | [-35] | [-110] | [-164] | -98 | -1465 | DT | -0.6 | OpenShort? | | (-97) | -54 | -408 | -2 | -20 | -1.9,0 | 38 | | 15 | Mar/20 | 15 | 129.44 | 124.93 | 117.43(-1.07) | 109.24(-1.48) | 104.02(-1.47) | 101.05 | -2.9 | | -17 | 81(-16.7) | -50 | [-27] | [-83] | [-57] | -93 | -1149 | DT | -0.3 | HoldShort? | | (-89) | -37 | -117 | 2 | -20 | -1.7,0 | 39 | | | | |
| 16 | Mar/20 | 14 | 129.44 | 124.93 | 118.7(-1.36) | 110.88(-1.67) | 105.57(-1.33) | 102.69 | -2.8 | | -17 | 98(2.2) | -50 | [-34] | [-84] | [-51] | -93 | -995 | DT | -0.3 | OpenShort | | (-77) | -34 | -112 | 2 | -20 | -1.7,0 | 39 | | 17 | Mar/20 | 13 | 129.44 | 124.93 | 120.33(-1.27) | 112.76(-1.91) | 107(-2.27) | 104.3 | -2.6 | | -17 | 95(4.6) | -50 | [-32] | [-110] | [-36] | -93 | -1088 | DT | -0.3 | OpenShort | | (-99) | -57 | -78 | 3 | -20 | -1.7,0 | 39 | | 18 | Mar/20 | 12 | 129.44 | 124.93 | 121.88(-1.13) | 114.95(-1.72) | 109.48(-2.45) | 105.43 | -2.5 | | -17 | 91(5.6) | -50 | [-29] | [-111] | [-46] | -98 | -1171 | DT | -0.5 | OpenShort | | (-93) | -62 | -83 | 3 | -20 | -1.9,0 | 39 | | 19 | Mar/20 | 11 | 129.44 | 124.93 | 123.28(-1.1) | 116.96(-1.84) | 112.22(-1.96) | 106.65 | -2.3 | | -17 | 85(8.1) | -50 | [-28] | [-100] | [-68] | -100 | -1139 | DT | -0.7 | HoldShort | | (-83) | -49 | -145 | -3 | -20 | -2,0 | 39 | | 20 | Mar/20 | 10 | 129.44 | 124.93 | 124.65(-0.9) | 119.15(-1.61) | 114.46(-1.49) | 108.81 | -2.1 | | -17 | 77(9.5) | -50 | [-23] | [-84] | [-45] | -103 | -1088 | DT | -0.8 | HoldShort | | (-77) | -38 | -66 | -6 | -20 | -2.1,0 | 39 | | | | |
| 21 | Mar/20 | 9 | 129.44 | 124.93 | 125.78(-0.72) | 121.1(-1.52) | 116.19(-1.97) | 109.8 | -2 | | -17 | 68(10.5) | -50 | [-18] | [-94] | [-173] | -107 | -1192 | DT | -1 | HoldShort? | | (-66) | -50 | -434 | -3 | -20 | -2.4,3 | 39 | | 22 | Mar/19 | 15 | 131.42 | 129.1 | 126.69(-0.25) | 122.97(-0.82) | 118.53(-1.57) | 116.74 | -2 | | -10 | 57(-15.2) | -50 | [-6] | [-64] | [-63] | -91 | -839 | DT | -0.3 | HoldShort? | | (-34) | -40 | -146 | 3 | -20 | -1.8,4 | 47 | | 23 | Mar/19 | 14 | 131.42 | 129.1 | 127.01(-0.08) | 123.99(-0.47) | 120.42(-1.05) | 119.12 | -1.7 | | -10 | 72(3.3) | -50 | [-2] | [-48] | [12] | -84 | -689 | DP | -0.2 | OpenShort | | (-12) | -29 | 80 | -2 | -20 | -1.5,4 | 47 | | 24 | Mar/19 | 13 | 131.42 | 129.1 | 127.11(-0.24) | 124.58(-0.83) | 121.7(-1.73) | 117.84 | -1.9 | | -10 | 69(4.8) | -50 | [-7] | [-73] | [-12] | -97 | -803 | DT | -0.8 | OpenShort | | (-10) | -48 | 25 | -22 | -20 | -1.9,1 | 47 | | 25 | Mar/19 | 12 | 131.42 | 129.1 | 127.42(-0.23) | 125.62(-0.72) | 123.85(-1.71) | 117.44 | -1.9 | | -10 | 64(6.9) | -50 | [-6] | [-71] | [-110] | -99 | -855 | DT | -1.4 | OpenShort | | (-20) | -47 | -245 | -23 | -20 | -2.1,4 | 47 | | | | |
| 26 | Mar/19 | 11 | 131.42 | 129.1 | 127.71(-0.13) | 126.53(-1.07) | 126(-1.11) | 121.51 | -1.4 | | -10 | 57(3.1) | -50 | [-4] | [-58] | [-99] | -78 | -545 | DT | -1.1 | OpenShort | | (-6) | -31 | -272 | -27 | -20 | -1.5,10 | 47 | | 27 | Mar/19 | 10 | 131.42 | 129.1 | 127.87(-0.08) | 127.9(-0.7) | 127.41(-0.12) | 126.2 | -0.7 | | -10 | 54(-2.3) | -45 | [-2] | [-26] | [16] | -32 | -111 | DP | -0.3 | OpenShort | | (4) | -3 | 40 | -12 | 20 | -0.4,28 | 47 | | 28 | Mar/19 | 9 | 131.42 | 129.1 | 127.97(0.12) | 128.81(-0.6) | 127.56(0.08) | 125.51 | -0.8 | | -10 | 56(-6.3) | -50 | [3] | [-17] | [-64] | -29 | -228 | DR | -0.5 | OpenShort? | | (-8) | 2 | -174 | -9 | -20 | -0.6,36 | 47 | | 29 | Mar/18 | 15 | 132.59 | 131.6 | 127.81(0.41) | 129.59(-0.42) | 127.46(0.05) | 128.58 | -0.6 | | -4 | 63(-10) | 45 | [11] | [-6] | [10] | 4 | -91 | RG | 0.2 | Wait? | | (19) | 1 | 20 | 4 | 20 | 0.2,49 | 54 | | 30 | Mar/18 | 14 | 132.59 | 131.6 | 127.29(0.18) | 130.14(-0.25) | 127.4(0.28) | 128.22 | -0.7 | | -4 | 73(-3.4) | -10 | [5] | [1] | [-10] | 3 | 25 | CR | 0.2 | HoldShort | | (30) | 8 | -19 | 5 | -20 | 0.2,48 | 54 | | | | |
| 31 | Mar/18 | 13 | 132.59 | 131.6 | 127.06(0.32) | 130.47(0.05) | 127.05(-1.04) | 128.56 | -0.6 | | -4 | 76(-3) | 25 | [10] | [-33] | [20] | -3 | -118 | RG | 0.3 | Wait | | (15) | -31 | 93 | -10 | -20 | 0.3,40 | 54 | | 32 | Mar/18 | 12 | 132.59 | 131.6 | 126.65(0.28) | 130.4(0.29) | 128.39(-1.28) | 126.94 | -0.9 | | -4 | 79(-4.1) | 20 | [8] | [-37] | [15] | -9 | -228 | RG | -0.3 | Wait | | (20) | -39 | 112 | -14 | -20 | 0.1,39 | 54 | | 33 | Mar/18 | 11 | 132.59 | 131.6 | 126.3(0.26) | 130.02(0.29) | 130.05(-1.27) | 125.02 | -1.2 | | -4 | 83(-4.1) | -30 | [8] | [-37] | [-93] | -13 | -338 | DR | -1 | OpenShort | | (15) | -38 | -185 | -36 | -20 | -0.2,42 | 54 | | 34 | Mar/18 | 10 | 132.59 | 131.6 | 125.98(0.41) | 129.64(0.33) | 131.72(-0.87) | 128.27 | -0.7 | | -4 | 87(-1) | 35 | [12] | [-23] | [19] | 26 | -79 | RG | -0.6 | Wait | | (30) | -26 | 104 | -24 | -20 | 0.4,66 | 54 | | 35 | Mar/18 | 9 | 132.59 | 131.6 | 125.47(0.24) | 129.21(0.25) | 132.87(-0.76) | 126.47 | -1 | | -4 | 88(-1) | -50 | [7] | [-22] | [-177] | 34 | -97 | DR | -1.1 | OpenShort? | | (26) | -23 | -474 | -23 | -20 | 0.2,79 | 54 | | | | |
| 36 | Mar/17 | 15 | 133.01 | 132.56 | 125.17(0.57) | 128.89(0.82) | 133.88(1.11) | 135.26 | 0.3 | | 0 | 89(6.6) | 50 | [17] | [53] | [12] | 94 | 688 | UT | 0.2 | OpenLong? | | (45) | 33 | -1 | -7 | 20 | 1.8,99 | 54 | | 37 | Mar/17 | 14 | 133.01 | 132.56 | 124.46(0.68) | 127.84(0.55) | 132.41(1.86) | 135.27 | 0.4 | | 0 | 83(9) | 50 | [21] | [75] | [57] | 99 | 778 | UT | 0.5 | OpenLong | | (45) | 58 | 104 | 1 | 20 | 2,99 | 54 | | 38 | Mar/17 | 13 | 133.01 | 132.56 | 123.62(0.49) | 127.14(0.88) | 129.99(1.91) | 133.36 | 0.1 | | 0 | 74(8.4) | 50 | [15] | [80] | [3] | 102 | 784 | TP | 0.7 | OpenShort | | (46) | 59 | -36 | 13 | 20 | 2.1,99 | 54 | | 39 | Mar/17 | 12 | 133.01 | 132.56 | 123.01(0.43) | 126.03(1.27) | 127.56(1.61) | 134.01 | 0.2 | | 0 | 65(11.7) | 50 | [13] | [76] | [65] | 114 | 878 | UT | 1.5 | HoldLong | | (41) | 50 | 138 | 33 | 20 | 2.6,99 | 54 | | 40 | Mar/17 | 11 | 133.01 | 132.56 | 122.48(0.47) | 124.45(0.64) | 125.54(1.32) | 131.52 | -0.2 | | 0 | 54(10.2) | 50 | [15] | [58] | [95] | 97 | 680 | UT | 1.7 | OpenLong | | (25) | 41 | 206 | 34 | 20 | 2.6,82 | 54 | | | | |
| 41 | Mar/17 | 10 | 133.01 | 132.56 | 121.91(0.3) | 123.66(0.62) | 123.9(0.51) | 127.91 | -0.8 | | 0 | 43(5.5) | 50 | [9] | [31] | [104] | 62 | 416 | UT | 1.4 | OpenLong | | (26) | 16 | 281 | 10 | 20 | 2.1,59 | 54 | | 42 | Mar/17 | 9 | 133.01 | 132.56 | 121.55(0.07) | 122.9(0.26) | 123.28(-0.81) | 123.17 | -1.5 | | 0 | 38(-1.8) | 45 | [2] | [-18] | [36] | 14 | 14 | RG | -0 | Wait? | | (8) | -25 | 120 | -7 | -20 | 0.7,46 | 54 | | 43 | Mar/16 | 15 | 132.98 | 131.8 | 121.46(0.15) | 122.58(0.22) | 124.29(-0.18) | 121.18 | -1.8 | | -10 | 40(-7.9) | -50 | [5] | [-9] | [-67] | -6 | -104 | DR | -1.2 | OpenShort? | | (-2) | -6 | -163 | -18 | -20 | -0.1,47 | 41 | | 44 | Mar/16 | 14 | 132.98 | 131.8 | 121.28(-0.22) | 122.32(0.49) | 124.51(0.93) | 123.95 | -1.4 | | -10 | 48(-6.4) | -50 | [-9] | [38] | [12] | 32 | 473 | UR | -0.2 | SmallShort | | (20) | 38 | 39 | -5 | -6 | 0.9,59 | 41 | | 45 | Mar/16 | 13 | 132.98 | 131.8 | 121.55(-0.27) | 121.72(0.22) | 123.36(-0.05) | 123.29 | -1.5 | | -10 | 54(-7.1) | -50 | [-11] | [-8] | [-24] | 36 | 285 | DT | -0 | OpenShort | | (-19) | -2 | -88 | 13 | 20 | 0.5,73 | 41 | | | | |
| 46 | Mar/16 | 12 | 132.98 | 131.8 | 121.87(-0.25) | 121.46(0.32) | 123.42(0.73) | 124.79 | -1.3 | | -10 | 61(-7.7) | -50 | [-10] | [26] | [-50] | 49 | 483 | RG | 0.3 | Wait | | (-15) | 30 | -196 | 32 | 20 | 0.7,81 | 41 | | 47 | Mar/16 | 11 | 132.98 | 131.8 | 122.17(-0.16) | 121.08(0.81) | 122.52(1.37) | 128.22 | -0.7 | | -10 | 69(-6.6) | -50 | [-7] | [64] | [140] | 47 | 782 | UR | 1.3 | SmallShort | | (-8) | 56 | 354 | 17 | 20 | 1.4,62 | 41 | | 48 | Mar/16 | 10 | 132.98 | 131.8 | 122.37(-0.45) | 120.11(0.1) | 120.87(0.62) | 122.29 | -1.6 | | -10 | 75(-10) | -50 | [-18] | [15] | [93] | -4 | 330 | UR | 0.3 | SmallShort | | (-31) | 25 | 253 | -1 | 20 | -0,46 | 41 | | 49 | Mar/16 | 9 | 132.98 | 131.8 | 122.93(-0.68) | 119.99(-0.44) | 120.12(0.03) | 118.2 | -2.3 | | -10 | 85(-6.3) | -50 | [-28] | [-22] | [-110] | -47 | 6 | DT | -0.3 | OpenShort? | | (-48) | 1 | -320 | -16 | -12 | -0.9,26 | 41 | | 50 | Mar/13 | 15 | 134.06 | 133.18 | 123.77(-0.48) | 120.52(0.3) | 120.09(0.5) | 123.62 | -1.8 | | -4 | 92(-21) | -20 | [-20] | [21] | [77] | -3 | 330 | UR | 0.6 | SmallShort? | | (-35) | 21 | 203 | -1 | 20 | -0,47 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|