|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $117.9700 One month high (close): $141.0000
AWK Daily Change: -9.02% Daily StdDev 1.96% AWK EMA_5_Trend: -3.12% 10Minute StdDev: $0
Latest Price : $117.97(-9.02%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 134.51 | 133.25 | 129.03(-0.79) | 123.27(-1.09) | 120.76(-0.48) | 118.55 | -2.9 | | -12 | 124(4.6) | -50 | [-40] | [-72] | [-79] | -69 | -495 | DT | -0.3 | OpenShort? | | (-90) | -25 | -229 | 3 | -20 | -1.5,19 | 32 | Sample size 16 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -1.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.27(hourly_sma_10 3.98%) 129.03(hourly_sma_20 8.84%) 133.25(daily_ema_10 12.4%) 134.51(daily_ema_20 13.46%)
|
| | | 2 | Mar/12 | 14 | 134.51 | 133.25 | 130.05(-0.63) | 124.62(-0.99) | 121.34(0.59) | 121.1 | -2.4 | | -12 | 120(4.5) | -50 | [-32] | [-13] | [-67] | -62 | -326 | DT | -0 | OpenShort | | (-78) | 30 | -208 | 9 | 11 | -1.3,21 | 32 | | 3 | Mar/12 | 13 | 134.51 | 133.25 | 130.87(-0.46) | 125.86(-0.92) | 120.62(-0.98) | 123.46 | -2 | | -12 | 115(2.7) | -25 | [-24] | [-89] | [112] | -59 | -469 | DP | 0.4 | OpenShort | | (-61) | -50 | 314 | 13 | 20 | -1.2,21 | 32 | | 4 | Mar/12 | 12 | 134.51 | 133.25 | 131.47(-0.62) | 127.03(-1.2) | 121.82(-1.57) | 119.99 | -2.6 | | -12 | 112(8.2) | -50 | [-32] | [-128] | [-29] | -79 | -763 | DT | -0.3 | OpenShort | | (-67) | -80 | -62 | 20 | -20 | -1.8,16 | 32 | | 5 | Mar/12 | 11 | 134.51 | 133.25 | 132.29(-0.64) | 128.58(-1.17) | 123.77(-1.59) | 120.68 | -2.5 | | -12 | 104(10.7) | -50 | [-33] | [-129] | [-37] | -88 | -766 | DT | -0.5 | OpenShort | | (-67) | -81 | -68 | 4 | -20 | -2,12 | 32 | | | | |
| 6 | Mar/12 | 10 | 134.51 | 133.25 | 133.14(-0.56) | 130.1(-0.86) | 125.77(-1.67) | 121.45 | -2.3 | | -12 | 93(12.8) | -25 | [-29] | [-124] | [98] | -98 | -813 | DP | -0.8 | OpenShort | | (-70) | -85 | 363 | 2 | -20 | -2.2,7 | 32 | | 7 | Mar/12 | 9 | 134.51 | 133.25 | 133.88(-0.66) | 131.23(-1.24) | 127.91(-2.44) | 117.53 | -3 | | -12 | 81(34) | -50 | [-34] | [-174] | [-373] | -140 | -1196 | DT | -2.3 | HoldShort? | | (-79) | -125 | -1000 | -13 | -20 | -3.6,0 | 32 | | 8 | Mar/11 | 15 | 135.49 | 134.47 | 134.77(-0.2) | 132.88(-0.41) | 131.1(-0.87) | 129.44 | -1.5 | | -7 | 47(-14.3) | -50 | [-10] | [-61] | [-17] | -100 | -408 | DT | -0.6 | CloseShort? | | (-24) | -44 | -25 | -6 | -20 | -2,0 | 41 | | 9 | Mar/11 | 14 | 135.49 | 134.47 | 135.04(-0.35) | 133.42(-0.41) | 132.25(-0.85) | 129.74 | -1.4 | | -7 | 61(7) | -50 | [-22] | [-75] | [-38] | -103 | -311 | DT | -1 | HoldShort | | (-23) | -53 | -80 | -15 | -20 | -2.1,0 | 41 | | 10 | Mar/11 | 13 | 135.49 | 134.47 | 135.51(-0.25) | 133.97(-0.62) | 133.38(-0.78) | 130.71 | -1.2 | | -7 | 54(5.6) | -50 | [-16] | [-75] | [-46] | -101 | -319 | DT | -1.2 | HoldShort | | (-35) | -49 | -116 | -25 | -20 | -2.2,4 | 41 | | | | |
| 11 | Mar/11 | 12 | 135.49 | 134.47 | 135.85(-0.22) | 134.8(-0.5) | 134.42(-0.1) | 132.13 | -0.8 | | -7 | 48(4.2) | -50 | [-14] | [-29] | [-43] | -82 | -158 | DT | -1.2 | OpenShort | | (-23) | -6 | -111 | -16 | -20 | -1.9,16 | 41 | | 12 | Mar/11 | 11 | 135.49 | 134.47 | 136.15(-0.15) | 135.48(-0.29) | 134.56(-0.08) | 133.49 | -0.5 | | -7 | 44(1) | -50 | [-9] | [-20] | [-49] | -58 | -125 | DT | -0.6 | OpenShort | | (-20) | -5 | -134 | -5 | -20 | -1.5,30 | 41 | | 13 | Mar/11 | 10 | 135.49 | 134.47 | 136.36(-0.13) | 135.88(-0.03) | 134.66(0.05) | 135.15 | -0.1 | | -7 | 43(0.4) | -50 | [-8] | [-3] | [-5] | -25 | -8 | DT | 0.3 | OpenShort | | (-11) | 3 | -22 | 26 | -20 | -0.7,43 | 41 | | 14 | Mar/11 | 9 | 135.49 | 134.47 | 136.53(-0.07) | 135.92(-0.06) | 134.6(0.04) | 135.42 | -0 | | -7 | 43(-0.1) | -50 | [-4] | [-4] | [-11] | -35 | -34 | DT | 0.5 | OpenShort? | | (-13) | 3 | -39 | 19 | -10 | -0.6,30 | 41 | | 15 | Mar/10 | 15 | 135.81 | 134.87 | 136.63(0.02) | 136(-0.13) | 134.55(-0.46) | 135.91 | 0 | | -1 | 43(-4.1) | 50 | [1] | [-29] | [87] | -44 | -128 | RG | 0.8 | SmallShort? | | (-7) | -29 | 253 | 3 | 20 | -0.4,16 | 48 | | | | |
| 16 | Mar/10 | 14 | 135.81 | 134.87 | 136.6(-0.22) | 136.17(-0.27) | 135.18(-0.89) | 132.82 | -0.8 | | -1 | 47(4.8) | -50 | [-16] | [-73] | [-47] | -103 | -282 | DT | -1.3 | HoldShort | | (-11) | -63 | -98 | -28 | -20 | -2.1,0 | 48 | | 17 | Mar/10 | 13 | 135.81 | 134.87 | 136.9(-0.17) | 136.53(-0.09) | 136.4(-0.5) | 134.02 | -0.5 | | -1 | 42(2.2) | -50 | [-12] | [-38] | [-39] | -93 | -181 | DT | -1.5 | OpenShort | | (-20) | -35 | -64 | -51 | -20 | -1.8,2 | 48 | | 18 | Mar/10 | 12 | 135.81 | 134.87 | 137.13(-0.16) | 136.53(-0) | 137.09(-0.11) | 134.81 | -0.3 | | -1 | 40(0.6) | -50 | [-11] | [-7] | [-22] | -53 | -84 | DT | -1.5 | OpenShort | | (-16) | -8 | -29 | -28 | -20 | -1.5,35 | 48 | | 19 | Mar/10 | 11 | 135.81 | 134.87 | 137.35(-0.16) | 136.65(-0.29) | 137.24(-0.16) | 135.18 | -0.2 | | -1 | 39(0.6) | -50 | [-11] | [-21] | [-102] | -19 | -82 | DT | -1.4 | OpenShort | | (-16) | -11 | -303 | -1 | -13 | -1.4,66 | 48 | | 20 | Mar/10 | 10 | 135.81 | 134.87 | 137.57(-0.02) | 137.05(0.11) | 137.46(0.21) | 139.06 | 0.8 | | -1 | 39(0.2) | 20 | [-1] | [21] | [16] | 59 | 157 | UR | 1.1 | SmallShort | | (-2) | 15 | 12 | 36 | 20 | 1,84 | 48 | | | | |
| 21 | Mar/10 | 9 | 135.81 | 134.87 | 137.57(0) | 136.9(0.05) | 137.17(0.37) | 138.91 | 0.8 | | -1 | 39(-0.5) | 35 | [0] | [31] | [49] | 30 | 160 | UR | 1.2 | SmallShort? | | (-3) | 26 | 114 | 22 | 20 | 0.9,57 | 48 | | 22 | Mar/9 | 15 | 135.67 | 134.39 | 137.59(-0.07) | 136.83(-0.01) | 136.67(0.34) | 137.47 | 0.5 | | -3 | 39(-1.3) | 10 | [-5] | [23] | [55] | -16 | 90 | UR | 0.5 | SmallShort? | | (-5) | 24 | 154 | 2 | 20 | -0.1,37 | 46 | | 23 | Mar/9 | 14 | 135.67 | 134.39 | 137.68(-0.14) | 136.85(-0.22) | 136.21(0.1) | 135.55 | -0 | | -3 | 40(2.1) | -50 | [-10] | [-2] | [-20] | -49 | -42 | DT | -0.4 | OpenShort | | (-16) | 7 | -59 | 4 | -19 | -1.4,36 | 46 | | 24 | Mar/9 | 13 | 135.67 | 134.39 | 137.88(-0.05) | 137.15(-0.08) | 136.07(-0.42) | 136.28 | 0.2 | | -3 | 38(1) | -50 | [-4] | [-32] | [-36] | -37 | -156 | DT | 0.1 | OpenShort | | (-13) | -30 | -107 | 8 | -20 | -1.1,41 | 46 | | 25 | Mar/9 | 12 | 135.67 | 134.39 | 137.95(0.02) | 137.25(0.16) | 136.65(0.01) | 137.63 | 0.5 | | -3 | 37(-1.8) | 45 | [1] | [8] | [33] | -21 | -31 | UT | 0.7 | OpenLong | | (0) | 1 | 97 | 10 | -16 | -0.2,34 | 46 | | | | |
| 26 | Mar/9 | 11 | 135.67 | 134.39 | 137.93(0.02) | 137.03(-0.18) | 136.63(-0.26) | 136.41 | 0.2 | | -3 | 39(-2.4) | 35 | [1] | [-23] | [29] | -62 | -165 | RG | -0.1 | Wait | | (-4) | -18 | 101 | -33 | 7 | -1,13 | 46 | | 27 | Mar/9 | 10 | 135.67 | 134.39 | 137.9(0.01) | 137.27(-0.25) | 136.99(-0.36) | 135.15 | -0.1 | | -3 | 41(0.4) | -15 | [1] | [-33] | [-1] | -62 | -265 | DR | -1.2 | OpenShort | | (-2) | -25 | 21 | -22 | -20 | -1.7,31 | 46 | | 28 | Mar/9 | 9 | 135.67 | 134.39 | 137.89(-0.02) | 137.62(-0.31) | 137.48(-0.54) | 134.89 | -0.2 | | -3 | 41(0.5) | -45 | [-1] | [-48] | [-121] | -52 | -294 | DT | -1.7 | OpenShort? | | (-1) | -38 | -333 | -25 | -20 | -1.9,46 | 46 | | 29 | Mar/6 | 15 | 135.54 | 134.26 | 137.91(0.14) | 138.04(-0.03) | 138.23(0.27) | 139.15 | 1 | | -1 | 41(-9.7) | 50 | [10] | [24] | [48] | 38 | 42 | UT | 0.6 | OpenLong? | | (16) | 19 | 126 | 8 | 20 | 0.8,68 | 51 | | 30 | Mar/6 | 14 | 135.54 | 134.26 | 137.71(0.19) | 138.08(-0.15) | 137.86(0.31) | 137.55 | 0.5 | | -1 | 50(-8.7) | 40 | [14] | [24] | [-17] | 4 | -86 | CR | -0.2 | HoldShort | | (10) | 23 | -52 | -3 | 5 | -0.1,56 | 51 | | | | |
| 31 | Mar/6 | 13 | 135.54 | 134.26 | 137.45(0.23) | 138.29(-0.05) | 137.43(-0.09) | 138.21 | 0.7 | | -1 | 59(-5.6) | 50 | [17] | [-1] | [17] | 23 | -110 | RG | 0.3 | Wait | | (25) | -7 | 47 | 5 | 7 | 0.3,65 | 51 | | 32 | Mar/6 | 12 | 135.54 | 134.26 | 137.13(0.19) | 138.36(-0.12) | 137.56(-0.14) | 137.62 | 0.5 | | -1 | 65(-3.4) | 0 | [14] | [-8] | [-27] | 15 | -112 | DR | 0 | OpenShort | | (24) | -10 | -79 | 4 | -12 | 0.2,60 | 51 | | 33 | Mar/6 | 11 | 135.54 | 134.26 | 136.87(0.21) | 138.52(-0.06) | 137.75(-0.08) | 138.63 | 0.8 | | -1 | 68(-3.6) | 50 | [15] | [-1] | [34] | 13 | -25 | RG | 0.3 | Wait | | (26) | -6 | 105 | -16 | 15 | 0.7,45 | 51 | | 34 | Mar/6 | 10 | 135.54 | 134.26 | 136.59(0.19) | 138.6(-0.03) | 137.85(-0.33) | 137.3 | 0.5 | | -1 | 72(-1.8) | 50 | [14] | [-18] | [43] | 7 | -133 | RG | -0.2 | Wait | | (19) | -24 | 154 | -19 | -20 | 0.3,49 | 51 | | 35 | Mar/6 | 9 | 135.54 | 134.26 | 136.33(0.08) | 138.64(-0.13) | 138.3(-0.61) | 135.38 | -0 | | -1 | 73(-4.9) | -10 | [6] | [-44] | [-105] | 4 | -225 | DR | -1 | OpenShort? | | (13) | -45 | -272 | -24 | -20 | -0.3,61 | 51 | | | | |
| 36 | Mar/5 | 15 | 135.21 | 133.82 | 136.22(0.28) | 138.82(0.21) | 138.3(0) | 138.85 | 1 | | -2 | 78(-10.2) | 40 | [20] | [15] | [2] | 60 | 2 | UT | -0.1 | OpenLong? | | (23) | 0 | 18 | -7 | -20 | 0.9,87 | 53 | | 37 | Mar/5 | 14 | 135.21 | 133.82 | 135.84(0.32) | 138.52(0.26) | 139.16(-0.1) | 138.61 | 0.9 | | -2 | 88(-4.9) | -0 | [23] | [11] | [-19] | 65 | -32 | CR | -0.2 | HoldShort | | (32) | -7 | -41 | -7 | -20 | 0.9,92 | 53 | | 38 | Mar/5 | 13 | 135.21 | 133.82 | 135.41(0.36) | 138.16(0.27) | 139.29(-0.04) | 139.14 | 1.1 | | -2 | 93(-2.6) | 20 | [26] | [16] | [-11] | 75 | 32 | CR | -0 | HoldShort | | (39) | -3 | -30 | -3 | -5 | 1.1,97 | 53 | | 39 | Mar/5 | 12 | 135.21 | 133.82 | 134.92(0.38) | 137.79(0.32) | 139.35(0.27) | 139.53 | 1.2 | | -2 | 96(0) | 50 | [28] | [41] | [-2] | 80 | 130 | CR | 0.1 | OpenShort | | (42) | 20 | -10 | -4 | 20 | 1.3,97 | 53 | | 40 | Mar/5 | 11 | 135.21 | 133.82 | 134.41(0.39) | 137.34(0.54) | 138.97(0.35) | 139.65 | 1.2 | | -2 | 96(1.1) | 50 | [29] | [55] | [20] | 85 | 187 | UT | 0.2 | OpenLong | | (45) | 26 | 61 | -4 | 1 | 1.5,97 | 53 | | | | |
| 41 | Mar/5 | 10 | 135.21 | 133.82 | 133.89(0.38) | 136.6(0.51) | 138.49(0.44) | 138.87 | 1 | | -2 | 95(-2) | 50 | [28] | [60] | [-10] | 85 | 189 | CR | 0.1 | OpenShort | | (40) | 32 | -33 | -1 | 11 | 1.5,97 | 53 | | 42 | Mar/5 | 9 | 135.21 | 133.82 | 133.38(0.46) | 135.91(0.52) | 137.89(0.63) | 139.29 | 1.1 | | -2 | 97(-1) | 50 | [34] | [76] | [2] | 92 | 237 | UT | 0.4 | HoldLong? | | (46) | 46 | -10 | 2 | 20 | 1.7,99 | 53 | | 43 | Mar/4 | 15 | 134.97 | 133.51 | 132.76(0.51) | 135.21(0.47) | 137.03(0.59) | 139.41 | 1.3 | | -2 | 98(-9.1) | 50 | [37] | [72] | [57] | 98 | 257 | UT | 0.7 | HoldLong? | | (53) | 43 | 139 | 6 | 20 | 1.9,100 | 57 | | 44 | Mar/4 | 14 | 134.97 | 133.51 | 132.09(0.57) | 134.58(0.42) | 136.22(0.37) | 137.65 | 0.8 | | -2 | 107(-6.4) | 50 | [42] | [56] | [17] | 88 | 97 | UT | 0.4 | HoldLong | | (52) | 27 | 33 | 3 | 20 | 1.5,100 | 57 | | 45 | Mar/4 | 13 | 134.97 | 133.51 | 131.35(0.56) | 134.02(0.3) | 135.72(0.74) | 137.24 | 0.7 | | -2 | 113(-1.8) | 50 | [41] | [78] | [45] | 86 | 196 | UT | 0.4 | HoldLong | | (62) | 54 | 111 | 1 | 20 | 1.5,98 | 57 | | | | |
| 46 | Mar/4 | 12 | 134.97 | 133.51 | 130.61(0.48) | 133.62(0.34) | 134.72(0.59) | 135.86 | 0.3 | | -2 | 115(-1.3) | 50 | [35] | [67] | [27] | 81 | 175 | UT | 0.3 | HoldLong | | (59) | 43 | 71 | 0 | 20 | 1.3,98 | 57 | | 47 | Mar/4 | 11 | 134.97 | 133.51 | 129.98(0.44) | 133.17(0.39) | 133.93(0.4) | 134.98 | 0 | | -2 | 116(-2.6) | 50 | [32] | [54] | [-9] | 78 | 149 | CR | 0.3 | OpenShort | | (52) | 29 | -33 | 4 | 13 | 1.2,98 | 57 | | 48 | Mar/4 | 10 | 134.97 | 133.51 | 129.41(0.5) | 132.65(0.45) | 133.4(0.35) | 135.38 | 0.1 | | -2 | 119(-0.7) | 50 | [37] | [54] | [15] | 82 | 180 | UT | 0.5 | HoldLong | | (53) | 26 | 21 | 27 | 20 | 1.4,97 | 57 | | 49 | Mar/4 | 9 | 134.97 | 133.51 | 128.76(0.52) | 132.06(0.45) | 132.93(0.46) | 135.12 | 0 | | -2 | 120(5.6) | 50 | [38] | [62] | [88] | 80 | 216 | UT | 0.5 | OpenLong? | | (55) | 34 | 235 | 27 | 20 | 1.5,92 | 57 | | 50 | Mar/3 | 15 | 134.67 | 133.22 | 128.1(0.32) | 131.47(0.22) | 132.32(-0.16) | 132.26 | -0.7 | | -13 | 114(-4.5) | 0 | [24] | [-3] | [12] | 66 | 76 | RG | -0 | Wait? | | (47) | -12 | 26 | 22 | -2 | 1.1,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|