|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $127.7800 One month high (close): $139.3200
AWK Daily Change: -3.95% Daily StdDev 1.05% AWK EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $127.78(-3.95%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -3.2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 135.7 | 135.79 | 133.6(-0.27) | 132.61(-0.36) | 131.59(-0.56) | 129.34 | -2.5 | | -9 | 65(7.9) | -50 | [-26] | [-84] | [-59] | -115 | -216 | DT | -1.4 | HoldShort? | | (-33) | -53 | -149 | -13 | -20 | -2.6,0 | 33 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.61(hourly_sma_10 2.53%) 133.6(hourly_sma_20 3.29%) 135.7(daily_ema_20 4.92%) 135.79(daily_ema_10 4.99%)
|
| | | 2 | Feb/27 | 14 | 135.7 | 135.79 | 133.96(-0.21) | 133.09(-0.27) | 132.33(-0.41) | 130.98 | -1.9 | | -9 | 58(2.9) | -50 | [-20] | [-64] | [-43] | -100 | -133 | DT | -0.9 | HoldShort | | (-26) | -39 | -113 | -5 | -20 | -2.1,3 | 33 | | 3 | Feb/27 | 13 | 135.7 | 135.79 | 134.25(-0.16) | 133.46(-0.11) | 132.87(-0.21) | 132.23 | -1.4 | | -9 | 55(1) | -50 | [-15] | [-36] | [-21] | -85 | -64 | DT | -0.5 | HoldShort | | (-21) | -20 | -51 | -3 | -20 | -1.5,3 | 33 | | 4 | Feb/27 | 12 | 135.7 | 135.79 | 134.47(-0.13) | 133.61(-0.06) | 133.14(-0.16) | 132.8 | -1.2 | | -9 | 54(-0.4) | -50 | [-12] | [-28] | [4] | -77 | -48 | DP | -0.3 | OpenShort | | (-19) | -15 | 20 | -4 | -20 | -1.2,3 | 33 | | 5 | Feb/27 | 11 | 135.7 | 135.79 | 134.65(-0.15) | 133.69(-0.06) | 133.35(-0.21) | 132.57 | -1.2 | | -9 | 54(0.5) | -50 | [-14] | [-33] | [-19] | -84 | -72 | DT | -0.6 | HoldShort | | (-18) | -20 | -42 | -6 | -20 | -1.5,4 | 33 | | | | |
| 6 | Feb/27 | 10 | 135.7 | 135.79 | 134.85(-0.15) | 133.76(-0.07) | 133.63(-0.16) | 133.04 | -1.1 | | -9 | 54(0.5) | -50 | [-14] | [-29] | [-22] | -77 | -42 | DT | -0.4 | HoldShort | | (-17) | -15 | -60 | -6 | -19 | -1.3,6 | 33 | | 7 | Feb/27 | 9 | 135.7 | 135.79 | 135.05(-0.11) | 133.86(-0.09) | 133.84(-0.15) | 133.71 | -0.8 | | -9 | 53(-1.2) | -50 | [-11] | [-28] | [3] | -64 | -42 | DP | -0.1 | OpenShort? | | (-16) | -14 | 11 | -4 | 7 | -1,11 | 33 | | 8 | Feb/26 | 15 | 136.16 | 136.69 | 135.2(-0.14) | 133.98(-0.11) | 134.04(-0.03) | 133.59 | -1.5 | | -1 | 54(-27.6) | -50 | [-13] | [-14] | [-8] | -67 | -14 | DT | -0.3 | OpenShort? | | (-16) | -3 | -24 | -4 | 4 | -1.2,13 | 45 | | 9 | Feb/26 | 14 | 136.16 | 136.69 | 135.39(-0.14) | 134.13(-0.15) | 134.08(0.05) | 133.86 | -1.3 | | -1 | 82(-2.1) | -45 | [-15] | [-9] | [-1] | -60 | 31 | DT | -0.2 | OpenShort | | (-16) | 6 | -7 | -2 | 19 | -1.1,18 | 45 | | 10 | Feb/26 | 13 | 136.16 | 136.69 | 135.59(-0.14) | 134.33(-0.19) | 134.02(0.09) | 133.94 | -1.3 | | -1 | 84(-0.5) | -45 | [-15] | [-7] | [-2] | -53 | 30 | DT | -0.1 | OpenShort | | (-18) | 10 | -15 | 10 | 18 | -1.1,25 | 45 | | | | |
| 11 | Feb/26 | 12 | 136.16 | 136.69 | 135.78(-0.14) | 134.58(-0.18) | 133.9(0.02) | 134.12 | -1.2 | | -1 | 84(0.6) | -50 | [-15] | [-14] | [-13] | -54 | 14 | DT | 0.2 | OpenShort | | (-18) | 2 | -50 | 15 | 11 | -1.1,24 | 45 | | 12 | Feb/26 | 11 | 136.16 | 136.69 | 135.96(-0.11) | 134.83(-0.15) | 133.87(-0.03) | 134.69 | -0.9 | | -1 | 84(-0.8) | 5 | [-12] | [-17] | [32] | -54 | 5 | RG | 0.6 | Wait | | (-14) | -3 | 80 | 20 | 20 | -0.9,19 | 45 | | 13 | Feb/26 | 10 | 136.16 | 136.69 | 136.11(-0.15) | 135.04(-0.21) | 133.91(-0.21) | 133.79 | -1.4 | | -1 | 85(3.9) | -50 | [-17] | [-41] | [7] | -84 | -80 | DP | -0.1 | OpenShort | | (-18) | -23 | 20 | 11 | -18 | -1.6,6 | 45 | | 14 | Feb/26 | 9 | 136.16 | 136.69 | 136.31(-0.16) | 135.33(-0.21) | 134.19(-0.34) | 133.56 | -1.5 | | -1 | 81(6.9) | -50 | [-18] | [-56] | [3] | -98 | -130 | DP | -0.5 | OpenShort? | | (-20) | -37 | 18 | 4 | -20 | -2,2 | 45 | | 15 | Feb/25 | 15 | 136.32 | 136.98 | 136.52(-0.17) | 135.61(-0.24) | 134.64(-0.46) | 133.36 | -1.9 | | 0 | 74(6.9) | -50 | [-19] | [-71] | [-23] | -113 | -179 | DT | -1 | HoldShort? | | (-20) | -51 | -54 | -0 | -20 | -2.5,0 | 47 | | | | |
| 16 | Feb/25 | 14 | 136.32 | 136.98 | 136.75(-0.12) | 135.94(-0.22) | 135.27(-0.38) | 133.96 | -1.5 | | 0 | 67(13.1) | -50 | [-13] | [-59] | [-33] | -118 | -177 | DT | -1.2 | HoldShort | | (-18) | -41 | -82 | -7 | -20 | -2.7,0 | 47 | | 17 | Feb/25 | 13 | 136.32 | 136.98 | 136.92(-0.09) | 136.24(-0.14) | 135.79(-0.27) | 134.89 | -0.9 | | 0 | 54(8.6) | -50 | [-10] | [-41] | [-14] | -110 | -129 | DT | -1.1 | HoldShort | | (-11) | -29 | -25 | -14 | -20 | -2.4,0 | 47 | | 18 | Feb/25 | 12 | 136.32 | 136.98 | 137.04(-0.07) | 136.43(-0.15) | 136.16(-0.23) | 135.18 | -0.7 | | 0 | 45(8.2) | -50 | [-8] | [-37] | [-24] | -112 | -128 | DT | -1.4 | HoldShort | | (-11) | -25 | -57 | -17 | -20 | -2.6,3 | 47 | | 19 | Feb/25 | 11 | 136.32 | 136.98 | 137.13(-0.03) | 136.64(-0.15) | 136.47(-0.08) | 135.83 | -0.3 | | 0 | 37(4.7) | -40 | [-3] | [-20] | [-22] | -97 | -81 | DT | -1.1 | OpenShort | | (-5) | -9 | -57 | -13 | -11 | -2.2,8 | 47 | | 20 | Feb/25 | 10 | 136.32 | 136.98 | 137.18(-0.02) | 136.84(-0.1) | 136.58(-0.02) | 136.48 | 0.1 | | 0 | 32(1.2) | -15 | [-2] | [-10] | [-3] | -69 | -36 | DT | -0.2 | OpenShort | | (-1) | -2 | -8 | 0 | 2 | -1.4,16 | 47 | | | | |
| 21 | Feb/25 | 9 | 136.32 | 136.98 | 137.2(-0.04) | 136.98(-0.09) | 136.6(-0.06) | 136.57 | 0.2 | | 0 | 31(-0.3) | -30 | [-4] | [-15] | [-4] | -61 | -27 | DT | -0.1 | OpenShort? | | (-2) | -7 | -15 | 8 | -1 | -1.3,22 | 47 | | 22 | Feb/24 | 15 | 136.45 | 137.25 | 137.25(-0.05) | 137.1(-0.06) | 136.69(-0.01) | 136.75 | 0.2 | | 6 | 31(-6.9) | 10 | [-5] | [-5] | [1] | -58 | 3 | RG | 0.1 | Wait? | | (-4) | -1 | 1 | 6 | -2 | -1,17 | 50 | | 23 | Feb/24 | 14 | 136.45 | 137.25 | 137.31(-0.07) | 137.19(-0.08) | 136.71(-0.07) | 136.74 | 0.2 | | 6 | 38(-4.4) | 0 | [-8] | [-14] | [10] | -70 | 12 | RG | 0.1 | Wait | | (-5) | -8 | 35 | -5 | -8 | -1.1,8 | 50 | | 24 | Feb/24 | 13 | 136.45 | 137.25 | 137.4(-0.09) | 137.29(-0.11) | 136.8(-0.22) | 136.35 | -0.1 | | 6 | 43(0) | -45 | [-11] | [-34] | [-12] | -86 | -46 | DT | -0.7 | HoldShort | | (-11) | -26 | -24 | -13 | -20 | -1.7,7 | 50 | | 25 | Feb/24 | 12 | 136.45 | 137.25 | 137.52(-0.08) | 137.44(-0.09) | 137.1(-0.18) | 136.62 | 0.1 | | 6 | 43(-1.3) | -45 | [-9] | [-28] | [-15] | -77 | -36 | DT | -0.8 | HoldShort | | (-10) | -21 | -31 | -19 | -20 | -1.5,11 | 50 | | | | |
| 26 | Feb/24 | 11 | 136.45 | 137.25 | 137.63(-0.07) | 137.56(-0.03) | 137.35(-0.12) | 136.97 | 0.4 | | 6 | 44(-3.2) | -25 | [-8] | [-17] | [-3] | -55 | -11 | DT | -0.6 | OpenShort | | (-8) | -14 | 8 | -22 | -20 | -1.1,23 | 50 | | 27 | Feb/24 | 10 | 136.45 | 137.25 | 137.72(-0.08) | 137.6(-0.03) | 137.51(-0.11) | 136.87 | 0.3 | | 6 | 47(-2.1) | -35 | [-9] | [-16] | [-14] | -46 | -8 | DT | -1 | OpenShort | | (-10) | -13 | -29 | -14 | -20 | -1.3,37 | 50 | | 28 | Feb/24 | 9 | 136.45 | 137.25 | 137.83(-0.07) | 137.64(0.01) | 137.67(-0.09) | 137.2 | 0.5 | | 6 | 49(-8.7) | -50 | [-8] | [-11] | [-21] | -20 | -3 | DT | -0.7 | OpenShort? | | (-8) | -11 | -56 | -2 | -20 | -0.9,53 | 50 | | 29 | Feb/21 | 15 | 136.42 | 137.08 | 137.93(-0.08) | 137.63(0.08) | 137.79(0.01) | 137.85 | 1 | | 7 | 58(-5) | -5 | [-9] | [6] | [1] | 12 | 71 | UR | 0.1 | SmallShort? | | (-6) | 1 | -2 | 11 | -4 | -0.1,64 | 57 | | 30 | Feb/21 | 14 | 136.42 | 137.08 | 138.04(-0.07) | 137.51(0.06) | 137.79(-0) | 137.88 | 1 | | 7 | 63(-5.2) | 5 | [-8] | [4] | [5] | -3 | 60 | UR | 0.1 | SmallShort | | (-10) | -0 | 11 | 6 | 7 | -0.2,52 | 57 | | | | |
| 31 | Feb/21 | 13 | 136.42 | 137.08 | 138.14(-0.08) | 137.43(0.02) | 137.77(0.07) | 137.76 | 0.9 | | 7 | 68(-5.2) | 10 | [-10] | [9] | [5] | -14 | 67 | UR | -0 | SmallShort | | (-10) | 8 | 11 | 6 | 9 | -0.4,46 | 57 | | 32 | Feb/21 | 12 | 136.42 | 137.08 | 138.24(-0.09) | 137.4(-0.03) | 137.68(0.05) | 137.64 | 0.9 | | 7 | 73(-4) | -5 | [-11] | [4] | [-3] | -21 | 62 | RG | -0 | Wait | | (-11) | 6 | -15 | 6 | 17 | -0.6,44 | 57 | | 33 | Feb/21 | 11 | 136.42 | 137.08 | 138.37(-0.08) | 137.44(-0.05) | 137.61(0.11) | 137.82 | 1 | | 7 | 77(-2.6) | 15 | [-10] | [10] | [6] | -21 | 68 | UR | 0.2 | SmallShort | | (-11) | 13 | 5 | 15 | 20 | -0.5,42 | 57 | | 34 | Feb/21 | 10 | 136.42 | 137.08 | 138.49(-0.08) | 137.51(-0.07) | 137.46(0.15) | 137.77 | 1 | | 7 | 80(-1.8) | 10 | [-10] | [14] | [1] | -33 | 68 | UR | 0.3 | SmallShort | | (-11) | 18 | -11 | 14 | 20 | -0.6,32 | 57 | | 35 | Feb/21 | 9 | 136.42 | 137.08 | 138.6(-0.07) | 137.61(-0.06) | 137.26(0.13) | 137.89 | 1 | | 7 | 82(-1.2) | 50 | [-8] | [12] | [22] | -38 | 53 | UR | 0.5 | SmallShort? | | (-10) | 16 | 51 | 17 | 20 | -0.6,27 | 57 | | | | |
| 36 | Feb/20 | 15 | 136.29 | 136.82 | 138.7(-0.1) | 137.69(-0.12) | 137.08(-0.03) | 137.3 | 0.7 | | 6 | 83(2) | -5 | [-12] | [-12] | [2] | -65 | -8 | RG | 0.2 | Wait? | | (-12) | -4 | -1 | 14 | 4 | -1.2,15 | 52 | | 37 | Feb/20 | 14 | 136.29 | 136.82 | 138.84(-0.07) | 137.85(-0.13) | 137.12(-0.1) | 137.31 | 0.7 | | 6 | 81(3.8) | 10 | [-8] | [-19] | [9] | -74 | -66 | RG | 0.2 | Wait | | (-12) | -12 | 21 | 12 | -1 | -1.3,9 | 52 | | 38 | Feb/20 | 13 | 136.29 | 136.82 | 138.93(-0.06) | 138.03(-0.15) | 137.26(-0.21) | 137.06 | 0.6 | | 6 | 77(5.9) | 5 | [-7] | [-33] | [9] | -90 | -122 | RG | -0.2 | Wait | | (-10) | -24 | 29 | 6 | -15 | -1.7,3 | 52 | | 39 | Feb/20 | 12 | 136.29 | 136.82 | 139.02(-0.07) | 138.24(-0.24) | 137.55(-0.3) | 136.73 | 0.3 | | 6 | 71(9.7) | -35 | [-8] | [-49] | [-11] | -108 | -165 | DT | -0.8 | HoldShort | | (-10) | -35 | -24 | -6 | -20 | -2.3,0 | 52 | | 40 | Feb/20 | 11 | 136.29 | 136.82 | 139.12(-0.06) | 138.57(-0.2) | 137.97(-0.24) | 137.01 | 0.5 | | 6 | 62(8.5) | -30 | [-7] | [-40] | [-19] | -110 | -150 | DT | -1.1 | HoldShort | | (-7) | -28 | -43 | -13 | -20 | -2.4,0 | 52 | | | | |
| 41 | Feb/20 | 10 | 136.29 | 136.82 | 139.21(-0.03) | 138.85(-0.17) | 138.31(-0.19) | 137.51 | 0.9 | | 6 | 53(0.7) | -15 | [-4] | [-31] | [-20] | -108 | -137 | DT | -1.1 | CloseShort | | (-6) | -22 | -43 | -18 | -20 | -2.3,0 | 52 | | 42 | Feb/20 | 9 | 136.29 | 136.82 | 139.25(0.01) | 139.09(-0.15) | 138.58(-0.15) | 138.01 | 1.2 | | 6 | 52(-3.3) | 10 | [1] | [-24] | [-18] | -91 | -137 | DR | -0.8 | HoldShort? | | (-1) | -17 | -42 | -15 | -19 | -1.7,2 | 52 | | 43 | Feb/19 | 15 | 136.13 | 136.6 | 139.23(0.03) | 139.3(-0.12) | 138.79(-0.1) | 138.5 | 1.6 | | 8 | 56(-5.6) | 40 | [4] | [-14] | [-13] | -71 | -104 | DR | -0.4 | OpenShort? | | (5) | -12 | -26 | -18 | -17 | -0.9,2 | 62 | | 44 | Feb/19 | 14 | 136.13 | 136.6 | 139.18(0.06) | 139.47(-0.08) | 138.93(-0.18) | 138.81 | 1.8 | | 8 | 61(-6.4) | 50 | [7] | [-21] | [-2] | -55 | -134 | DR | -0.1 | OpenShort | | (6) | -21 | 10 | -23 | -12 | -0.4,5 | 62 | | 45 | Feb/19 | 13 | 136.13 | 136.6 | 139.09(0.06) | 139.58(-0.1) | 139.18(-0.15) | 138.7 | 1.8 | | 8 | 68(-6.7) | 50 | [7] | [-18] | [-11] | -45 | -127 | DR | -0.5 | OpenShort | | (7) | -18 | -14 | -26 | -20 | -0.4,15 | 62 | | | | |
| 46 | Feb/19 | 12 | 136.13 | 136.6 | 139.01(0.07) | 139.71(-0.08) | 139.39(-0.15) | 138.86 | 1.9 | | 8 | 74(-7.4) | 50 | [8] | [-17] | [-13] | -18 | -116 | DR | -0.5 | OpenShort | | (7) | -18 | -19 | -28 | -20 | -0.1,35 | 62 | | 47 | Feb/19 | 11 | 136.13 | 136.6 | 138.91(0.09) | 139.82(-0.01) | 139.6(-0.15) | 139.08 | 2 | | 8 | 82(-5.9) | 50 | [11] | [-12] | [-9] | 14 | -116 | DR | -0.4 | OpenShort | | (11) | -18 | -10 | -17 | -20 | 0.1,61 | 62 | | 48 | Feb/19 | 10 | 136.13 | 136.6 | 138.79(0.09) | 139.84(0.03) | 139.81(-0.14) | 139.19 | 2.1 | | 8 | 88(-6.6) | 30 | [11] | [-9] | [-27] | 34 | -93 | DR | -0.5 | OpenShort | | (11) | -17 | -76 | 11 | -20 | 0.3,76 | 62 | | 49 | Feb/19 | 9 | 136.13 | 136.6 | 138.66(0.14) | 139.8(0.1) | 140(0.01) | 140.08 | 2.7 | | 8 | 94(-4.2) | 50 | [17] | [15] | [12] | 67 | -36 | UT | 0.1 | OpenLong? | | (17) | 1 | 27 | 22 | -6 | 1,92 | 62 | | 50 | Feb/18 | 15 | 135.86 | 136.21 | 138.47(0.14) | 139.67(0.08) | 139.98(-0.04) | 139.76 | 2.7 | | 11 | 99(-4.7) | 50 | [17] | [8] | [-1] | 65 | -59 | CR | -0.2 | HoldShort? | | (16) | -5 | -11 | 22 | -12 | 0.9,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|