Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $133.2200      One month high (close): $139.3200

AWK Daily Change: -0.4%   Daily StdDev 0.85%   AWK EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $138.7(-0.4%)

Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.8

Sample size 11   Avg positive next hour return: 0.1%(18%)   Avg negative next hour return: -0.21%(82%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1915   136.13  136.6  139.23(0.03)  139.3(-0.12)  138.79(-0.1) 138.51.6    853(-7.9)40[4][-15][-12]-71-114DR-0.4OpenShort?    (4)-12-22-18-17-0.9,262



Daily Trend: %
Up Forces: 139.23(hourly_sma_20 0.53%)   
Down Forces: 
Support Levels: 136.6(daily_ema_10 -1.37%)   136.13(daily_ema_20 -1.71%)   
Resistance Levels: 139.3(weak_hourly_sma_10 0.58%)   


 
2Feb/1914   136.13  136.6  139.18(0.06)  139.47(-0.08)  138.93(-0.18) 138.811.8    861(-6.4)50[7][-21][-2]-55-153DR-0.1OpenShort    (5)-218-23-12-0.4,562
3Feb/1913   136.13  136.6  139.09(0.06)  139.58(-0.1)  139.18(-0.15) 138.71.8    868(-6.7)50[7][-19][-10]-45-144DR-0.5OpenShort    (6)-18-12-26-20-0.4,1562
4Feb/1912   136.13  136.6  139.01(0.07)  139.71(-0.08)  139.39(-0.15) 138.861.9    874(-7.4)50[8][-17][-12]-18-135DR-0.5OpenShort    (6)-18-16-28-20-0.1,3562
5Feb/1911   136.13  136.6  138.91(0.09)  139.82(-0.01)  139.6(-0.15) 139.082    882(-5.9)50[11][-13][-8]14-139DR-0.4OpenShort    (9)-18-8-17-200.1,6162
 


6Feb/1910   136.13  136.6  138.79(0.09)  139.84(0.03)  139.81(-0.14) 139.192.1    888(-6.6)30[11][-9][-27]34-116DR-0.5OpenShort    (9)-17-65-14-200.3,7662
7Feb/199   136.13  136.6  138.66(0.14)  139.8(0.1)  140(0.01) 140.082.7    894(-4.2)50[17][14][6]67-60UT0.1OpenLong?    (14)123-5-61,9262
8Feb/1815   135.86  136.21  138.47(0.14)  139.67(0.08)  139.98(-0.04) 139.762.7    1199(-4.7)50[17][7][-5]65-85CR-0.2HoldShort?    (13)-5-9-8-120.9,9266
9Feb/1814   135.86  136.21  138.27(0.14)  139.56(0.1)  140.03(-0.01) 139.892.8    11103(-2.1)50[17][12][-7]75-46CR-0.1HoldShort    (15)-1-16-5-61.1,9766
10Feb/1813   135.86  136.21  138.07(0.16)  139.42(0.18)  140.05(0.13) 140.122.9    11105(1.1)50[19][33][-2]821CR0OpenShort    (17)15-4-4-11.3,9966
 


11Feb/1812   135.86  136.21  137.85(0.16)  139.17(0.2)  139.86(0.19) 140.173    11104(3.5)50[19][42][5]8839UT0.2OpenLong    (17)2214-4111.5,10066
12Feb/1811   135.86  136.21  137.64(0.15)  138.9(0.22)  139.59(0.17) 139.982.8    11101(3.8)50[18][40][-0]9045UT0.3OpenLong    (16)20-2-191.6,10066
13Feb/1810   135.86  136.21  137.43(0.16)  138.6(0.21)  139.35(0.18) 140.012.9    1197(2.6)50[19][41][4]9556UT0.5OpenLong    (15)2141201.8,10066
14Feb/189   135.86  136.21  137.21(0.18)  138.31(0.22)  139.09(0.22) 139.952.8    1194(4.2)50[21][47][21]10054UT0.6HoldLong?    (17)26541202,10066
15Feb/1415   135.43  135.89  136.96(0.17)  138(0.19)  138.79(0.23) 139.212.3    1290(15.8)50[20][47][11]9329UT0.3OpenLong?    (17)2730-4191.7,10069
 


16Feb/1414   135.43  135.89  136.73(0.12)  137.74(0.16)  138.47(0.19) 138.82    1274(4.3)50[14][39][1]9364UT0.3OpenLong    (15)231-6191.7,10069
17Feb/1413   135.43  135.89  136.56(0.12)  137.52(0.19)  138.21(0.26) 138.782    1270(5.7)50[14][49][3]9895UT0.5OpenLong    (14)3140201.9,10069
18Feb/1412   135.43  135.89  136.39(0.12)  137.26(0.2)  137.85(0.24) 138.732    1264(7.8)50[14][47][10]10599UT0.8HoldLong    (12)29221202.2,10069
19Feb/1411   135.43  135.89  136.22(0.11)  136.98(0.19)  137.53(0.23) 138.431.8    1257(8.1)50[13][45][24]11098UT1HoldLong    (12)27615202.4,10069
20Feb/1410   135.43  135.89  136.08(0.08)  136.73(0.14)  137.22(0.15) 137.61.3    1248(4.7)50[10][32][3]9760UT0.5OpenLong    (8)187-2171.9,9969
 


21Feb/149   135.43  135.89  135.97(0.06)  136.54(0.12)  137.01(0.13) 137.51.2    1244(5.2)50[7][28][14]10278UT0.7HoldLong?    (8)16360202.1,9969
22Feb/1315   134.9  135.53  135.88(0.04)  136.37(0.08)  136.83(0.11) 137.011.1    1139(8.5)50[5][21][-1]9465CR0.3OpenShort?    (5)13-6-1161.8,9956
23Feb/1314   134.9  135.53  135.82(0.07)  136.26(0.1)  136.68(0.17) 137.091.1    1130(2.7)50[9][30][6]10257UT0.7HoldLong    (5)2115-2182.1,9956
24Feb/1313   134.9  135.53  135.73(0.07)  136.12(0.15)  136.44(0.15) 136.881    1127(2.3)50[9][31][8]10241UT0.8HoldLong    (6)1822272.1,9956
25Feb/1312   134.9  135.53  135.63(0.06)  135.92(0.14)  136.24(0.12) 136.580.8    1125(2.1)50[7][27][1]9733UT0.7OpenLong    (6)15-3671.9,9956
 


26Feb/1311   134.9  135.53  135.55(0.05)  135.73(0.1)  136.07(0.12) 136.620.9    1123(3.3)50[6][24][14]10855UT1.2HoldLong    (7)152911202.3,10056
27Feb/1310   134.9  135.53  135.48(0.04)  135.6(0.06)  135.91(0.05) 136.220.7    1120(0.7)50[5][13][10]9716UT0.8HoldLong    (4)6218181.9,9956
28Feb/139   134.9  135.53  135.43(0.04)  135.52(0.04)  135.85(0.04) 135.930.5    1119(-0.1)50[5][10][3]793UT0.2HoldLong?    (3)57-1131.3,9656
29Feb/1215   134.43  135.48  135.37(0.04)  135.46(0.02)  135.8(0.15) 135.840.5    1519(3.9)50[5][22][3]7427UT0.1OpenLong?    (4)1863101.2,9453
30Feb/1214   134.43  135.48  135.32(0.04)  135.43(0.02)  135.6(0.16) 135.760.5    1515(0.2)50[5][23][3]7330UT0.4OpenLong    (4)19-416151.1,9553
 


31Feb/1213   134.43  135.48  135.27(0.04)  135.4(0.01)  135.38(0.07) 135.820.5    1515(0.8)50[5][11][7]8113UT1.1HoldLong    (4)8-443161.4,9653
32Feb/1212   134.43  135.48  135.22(0.02)  135.39(0.01)  135.28(0.06) 135.880.6    1514(1)50[2][10][13]6644UT1.7OpenLong    (4)71438201.8,7153
33Feb/1211   134.43  135.48  135.22(0)  135.38(0.03)  135.19(0.04) 135.690.5    1513(0.3)50[0][8][22]2552UR1.5SmallShort    (1)562371.5,3753
34Feb/1210   134.43  135.48  135.18(-0.03)  135.34(-0.01)  135.13(-0.09) 134.870.2    1513(-0.7)20[-4][-11][-1]-47-11RG-0.8SmallLong    (-2)-1116-25-20-0.9,2653
35Feb/129   134.43  135.48  135.22(-0.04)  135.35(-0.02)  135.25(-0.12) 134.660.1    1514(0.3)-10[-5][-16][-24]-47-28DT-1.7OpenShort?    (-4)-15-51-25-20-1.6,4353
 


36Feb/1115   133.91  135.51  135.28(-0.02)  135.38(0.02)  135.41(-0.06) 135.330.4    1813(2.8)30[-2][-5][-4]166RG-0.2Wait?    (-2)-7-7-9-30.1,6360
37Feb/1114   133.91  135.51  135.3(0.02)  135.36(0.01)  135.5(-0.05) 135.420.5    1810(-0.2)50[2][-4][-0]27-29RG-0.2Wait    (-1)-64-910.3,6960
38Feb/1113   133.91  135.51  135.28(0.02)  135.34(0.04)  135.56(0.01) 135.370.4    1811(-0.1)50[2][5][-6]28-11CR-0.5HoldShort    (2)1-9-13-80.3,7060
39Feb/1112   133.91  135.51  135.26(0.02)  135.29(0.05)  135.54(0.07) 135.490.5    1811(0.1)50[2][13][0]4417UT-0.1OpenLong    (1)82-210.6,7960
40Feb/1111   133.91  135.51  135.23(0.01)  135.22(0.06)  135.45(0.08) 135.460.5    1811(0)50[1][15][-4]5332CR0HoldShort    (2)10-2119-20.7,8560
 


41Feb/1110   133.91  135.51  135.21(0.02)  135.14(0.06)  135.34(0.09) 135.740.6    1811(0.3)50[2][16][6]6843UT1.1OpenLong    (2)11-231181.5,8060
42Feb/119   133.91  135.51  135.18(0.04)  135.05(0.03)  135.22(0.08) 135.770.6    1810(0.4)50[5][14][19]5116UT1.6OpenLong?    (3)103826201.7,5860
43Feb/1015   133.38  135.56  135.13(0.02)  135.01(-0.02)  135.12(0.07) 135.250.5    2110(1.6)50[2][9][7]-57UT0.4OpenLong?    (1)8173150.4,3564
44Feb/1014   133.38  135.56  135.13(-0)  135.03(-0.04)  135.03(0.03) 135.020.4    218(0)50[-0][3][2]-24-1UR-0SmallShort    (1)46-28-0.2,3164
45Feb/1013   133.38  135.56  135.13(-0)  135.09(-0.07)  134.99(0.05) 134.940.4    218(-0.1)50[-0][3][-2]-265CR-0.2HoldShort    (0)6-15135-0.5,3764
 


46Feb/1012   133.38  135.56  135.11(-0.01)  135.18(-0.05)  134.93(0.03) 135.140.4    218(0)50[-1][2][1]-1421UR0.6SmallShort    (0)4-71770.1,3464
47Feb/1011   133.38  135.56  135.11(0)  135.24(0.02)  134.88(-0.02) 135.230.5    218(-0.2)50[0][0][12]-184UR1.1SmallShort    (0)-23014-20.3,2564
48Feb/1010   133.38  135.56  135.12(-0.02)  135.22(-0.01)  134.91(-0.09) 134.830.4    219(0.1)25[-2][-10][-4]-64-23RG-0.2Wait    (-2)-113-21-17-0.9,964
49Feb/109   133.38  135.56  135.15(-0.01)  135.23(-0.02)  135.03(-0.12) 134.790.4    219(0)30[-1][-14][-2]-66-54RG-0.7Wait?    (-2)-1410-22-18-1.1,1264
50Feb/715   132.79  135.57  135.16(-0.01)  135.25(-0.03)  135.19(-0.18) 134.650.4    249(1.5)5[-1][-23][-12]-61-82RG-1.6SmallLong?    (-1)-21-20-20-20-1.5,2772
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA