|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $133.2200 One month high (close): $139.3200
AWK Daily Change: -0.04% Daily StdDev 0.85% AWK EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $139.26(-0.04%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.3
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 135.86 | 136.21 | 138.47(0.14) | 139.67(0.08) | 139.98(-0.04) | 139.76 | 2.7 | | 11 | 99(-4) | 50 | [17] | [7] | [-5] | 65 | -89 | CR | -0.2 | HoldShort? | | (13) | -5 | -9 | -8 | -12 | 0.9,92 | 66 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -12.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.47(hourly_sma_20 -0.92%) 136.21(daily_ema_10 -2.54%) 135.86(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 135.86 | 136.21 | 138.27(0.14) | 139.56(0.1) | 140.03(-0.01) | 139.89 | 2.8 | | 11 | 103(-2.1) | 50 | [17] | [12] | [-7] | 75 | -50 | CR | -0.1 | HoldShort | | (15) | -1 | -16 | -5 | -6 | 1.1,97 | 66 | | 3 | Feb/18 | 13 | 135.86 | 136.21 | 138.07(0.16) | 139.42(0.18) | 140.05(0.13) | 140.12 | 2.9 | | 11 | 105(1.1) | 50 | [19] | [33] | [-2] | 82 | -2 | CR | 0 | OpenShort | | (17) | 15 | -4 | -4 | -1 | 1.3,99 | 66 | | 4 | Feb/18 | 12 | 135.86 | 136.21 | 137.85(0.16) | 139.17(0.2) | 139.86(0.19) | 140.17 | 3 | | 11 | 104(3.5) | 50 | [19] | [42] | [5] | 88 | 37 | UT | 0.2 | OpenLong | | (17) | 22 | 14 | -4 | 11 | 1.5,100 | 66 | | 5 | Feb/18 | 11 | 135.86 | 136.21 | 137.64(0.15) | 138.9(0.22) | 139.59(0.17) | 139.98 | 2.8 | | 11 | 101(3.8) | 50 | [18] | [40] | [-0] | 90 | 43 | UT | 0.3 | OpenLong | | (16) | 20 | -2 | -1 | 9 | 1.6,100 | 66 | | | | |
| 6 | Feb/18 | 10 | 135.86 | 136.21 | 137.43(0.16) | 138.6(0.21) | 139.35(0.18) | 140.01 | 2.9 | | 11 | 97(2.6) | 50 | [19] | [41] | [3] | 95 | 54 | UT | 0.5 | OpenLong | | (15) | 21 | 4 | 1 | 20 | 1.8,100 | 66 | | 7 | Feb/18 | 9 | 135.86 | 136.21 | 137.21(0.18) | 138.31(0.22) | 139.09(0.22) | 139.95 | 2.8 | | 11 | 94(4.2) | 50 | [21] | [47] | [20] | 100 | 52 | UT | 0.6 | HoldLong? | | (17) | 26 | 52 | 1 | 20 | 2,100 | 66 | | 8 | Feb/14 | 15 | 135.43 | 135.89 | 136.96(0.17) | 138(0.19) | 138.79(0.23) | 139.21 | 2.3 | | 12 | 90(15.8) | 50 | [20] | [47] | [11] | 93 | 27 | UT | 0.3 | OpenLong? | | (17) | 27 | 30 | -4 | 19 | 1.7,100 | 69 | | 9 | Feb/14 | 14 | 135.43 | 135.89 | 136.73(0.12) | 137.74(0.16) | 138.47(0.19) | 138.8 | 2 | | 12 | 74(4.3) | 50 | [14] | [39] | [1] | 93 | 62 | UT | 0.3 | OpenLong | | (15) | 23 | 1 | -6 | 19 | 1.7,100 | 69 | | 10 | Feb/14 | 13 | 135.43 | 135.89 | 136.56(0.12) | 137.52(0.19) | 138.21(0.26) | 138.78 | 2 | | 12 | 70(5.7) | 50 | [14] | [49] | [3] | 98 | 93 | UT | 0.5 | OpenLong | | (14) | 31 | 4 | 0 | 20 | 1.9,100 | 69 | | | | |
| 11 | Feb/14 | 12 | 135.43 | 135.89 | 136.39(0.12) | 137.26(0.2) | 137.85(0.24) | 138.73 | 2 | | 12 | 64(7.8) | 50 | [14] | [47] | [10] | 105 | 97 | UT | 0.8 | HoldLong | | (12) | 29 | 22 | 1 | 20 | 2.2,100 | 69 | | 12 | Feb/14 | 11 | 135.43 | 135.89 | 136.22(0.11) | 136.98(0.19) | 137.53(0.23) | 138.43 | 1.8 | | 12 | 57(8.1) | 50 | [13] | [45] | [23] | 110 | 96 | UT | 1 | HoldLong | | (12) | 27 | 59 | 5 | 20 | 2.4,100 | 69 | | 13 | Feb/14 | 10 | 135.43 | 135.89 | 136.08(0.08) | 136.73(0.14) | 137.22(0.15) | 137.6 | 1.3 | | 12 | 48(4.7) | 50 | [10] | [32] | [3] | 97 | 59 | UT | 0.5 | OpenLong | | (8) | 18 | 7 | -2 | 17 | 1.9,99 | 69 | | 14 | Feb/14 | 9 | 135.43 | 135.89 | 135.97(0.06) | 136.54(0.12) | 137.01(0.13) | 137.5 | 1.2 | | 12 | 44(5.2) | 50 | [7] | [28] | [14] | 102 | 78 | UT | 0.7 | HoldLong? | | (8) | 16 | 36 | 0 | 20 | 2.1,99 | 69 | | 15 | Feb/13 | 15 | 134.9 | 135.53 | 135.88(0.04) | 136.37(0.08) | 136.83(0.11) | 137.01 | 1.1 | | 11 | 39(8.5) | 50 | [5] | [21] | [-1] | 94 | 65 | CR | 0.3 | OpenShort? | | (5) | 13 | -6 | -1 | 16 | 1.8,99 | 56 | | | | |
| 16 | Feb/13 | 14 | 134.9 | 135.53 | 135.82(0.07) | 136.26(0.1) | 136.68(0.17) | 137.09 | 1.1 | | 11 | 30(2.7) | 50 | [9] | [30] | [6] | 102 | 57 | UT | 0.7 | HoldLong | | (5) | 21 | 15 | -2 | 18 | 2.1,99 | 56 | | 17 | Feb/13 | 13 | 134.9 | 135.53 | 135.73(0.07) | 136.12(0.15) | 136.44(0.15) | 136.88 | 1 | | 11 | 27(2.3) | 50 | [9] | [31] | [8] | 102 | 41 | UT | 0.8 | HoldLong | | (6) | 18 | 22 | 2 | 7 | 2.1,99 | 56 | | 18 | Feb/13 | 12 | 134.9 | 135.53 | 135.63(0.06) | 135.92(0.14) | 136.24(0.12) | 136.58 | 0.8 | | 11 | 25(2.1) | 50 | [7] | [26] | [1] | 97 | 33 | UT | 0.7 | OpenLong | | (6) | 15 | -3 | 6 | 7 | 1.9,99 | 56 | | 19 | Feb/13 | 11 | 134.9 | 135.53 | 135.55(0.05) | 135.73(0.1) | 136.07(0.12) | 136.62 | 0.9 | | 11 | 23(3.3) | 50 | [6] | [24] | [13] | 108 | 55 | UT | 1.2 | HoldLong | | (7) | 15 | 29 | 11 | 20 | 2.3,100 | 56 | | 20 | Feb/13 | 10 | 134.9 | 135.53 | 135.48(0.04) | 135.6(0.06) | 135.91(0.05) | 136.22 | 0.7 | | 11 | 20(0.7) | 50 | [5] | [12] | [10] | 97 | 16 | UT | 0.8 | HoldLong | | (4) | 6 | 21 | 8 | 18 | 1.9,99 | 56 | | | | |
| 21 | Feb/13 | 9 | 134.9 | 135.53 | 135.43(0.04) | 135.52(0.04) | 135.85(0.04) | 135.93 | 0.5 | | 11 | 19(-0.1) | 50 | [5] | [10] | [3] | 79 | 3 | UT | 0.2 | HoldLong? | | (3) | 5 | 7 | -1 | 13 | 1.3,96 | 56 | | 22 | Feb/12 | 15 | 134.43 | 135.48 | 135.37(0.04) | 135.46(0.02) | 135.8(0.15) | 135.84 | 0.5 | | 15 | 19(3.9) | 50 | [5] | [22] | [3] | 74 | 27 | UT | 0.1 | OpenLong? | | (4) | 18 | 6 | 3 | 10 | 1.2,94 | 53 | | 23 | Feb/12 | 14 | 134.43 | 135.48 | 135.32(0.04) | 135.43(0.02) | 135.6(0.16) | 135.76 | 0.5 | | 15 | 15(0.2) | 50 | [5] | [23] | [3] | 73 | 30 | UT | 0.4 | OpenLong | | (4) | 19 | -4 | 16 | 15 | 1.1,95 | 53 | | 24 | Feb/12 | 13 | 134.43 | 135.48 | 135.27(0.04) | 135.4(0.01) | 135.38(0.07) | 135.82 | 0.5 | | 15 | 15(0.8) | 50 | [5] | [11] | [7] | 81 | 13 | UT | 1.1 | HoldLong | | (4) | 8 | -4 | 43 | 16 | 1.4,96 | 53 | | 25 | Feb/12 | 12 | 134.43 | 135.48 | 135.22(0.02) | 135.39(0.01) | 135.28(0.06) | 135.88 | 0.6 | | 15 | 14(1) | 50 | [2] | [10] | [13] | 66 | 44 | UT | 1.7 | OpenLong | | (4) | 7 | 14 | 38 | 20 | 1.8,71 | 53 | | | | |
| 26 | Feb/12 | 11 | 134.43 | 135.48 | 135.22(0) | 135.38(0.03) | 135.19(0.04) | 135.69 | 0.5 | | 15 | 13(0.3) | 50 | [0] | [8] | [21] | 25 | 52 | UR | 1.5 | SmallShort | | (1) | 5 | 60 | 3 | 7 | 1.5,37 | 53 | | 27 | Feb/12 | 10 | 134.43 | 135.48 | 135.18(-0.03) | 135.34(-0.01) | 135.13(-0.09) | 134.87 | 0.2 | | 15 | 13(-0.7) | 20 | [-4] | [-11] | [-1] | -47 | -11 | RG | -0.8 | SmallLong | | (-2) | -11 | 16 | -25 | -20 | -0.9,26 | 53 | | 28 | Feb/12 | 9 | 134.43 | 135.48 | 135.22(-0.04) | 135.35(-0.02) | 135.25(-0.12) | 134.66 | 0.1 | | 15 | 14(0.3) | -10 | [-5] | [-16] | [-23] | -47 | -28 | DT | -1.7 | OpenShort? | | (-4) | -15 | -50 | -25 | -20 | -1.6,43 | 53 | | 29 | Feb/11 | 15 | 133.91 | 135.51 | 135.28(-0.02) | 135.38(0.02) | 135.41(-0.06) | 135.33 | 0.4 | | 18 | 13(2.8) | 30 | [-2] | [-5] | [-4] | 16 | 6 | RG | -0.2 | Wait? | | (-2) | -7 | -7 | -9 | -3 | 0.1,63 | 60 | | 30 | Feb/11 | 14 | 133.91 | 135.51 | 135.3(0.02) | 135.36(0.01) | 135.5(-0.05) | 135.42 | 0.5 | | 18 | 10(-0.2) | 50 | [2] | [-4] | [-0] | 27 | -29 | RG | -0.2 | Wait | | (-1) | -6 | 4 | -9 | 1 | 0.3,69 | 60 | | | | |
| 31 | Feb/11 | 13 | 133.91 | 135.51 | 135.28(0.02) | 135.34(0.04) | 135.56(0.01) | 135.37 | 0.4 | | 18 | 11(-0.1) | 50 | [2] | [5] | [-6] | 28 | -11 | CR | -0.5 | HoldShort | | (2) | 1 | -9 | -13 | -8 | 0.3,70 | 60 | | 32 | Feb/11 | 12 | 133.91 | 135.51 | 135.26(0.02) | 135.29(0.05) | 135.54(0.07) | 135.49 | 0.5 | | 18 | 11(0.1) | 50 | [2] | [13] | [0] | 44 | 17 | UT | -0.1 | OpenLong | | (1) | 8 | 2 | -2 | 1 | 0.6,79 | 60 | | 33 | Feb/11 | 11 | 133.91 | 135.51 | 135.23(0.01) | 135.22(0.06) | 135.45(0.08) | 135.46 | 0.5 | | 18 | 11(0) | 50 | [1] | [15] | [-4] | 53 | 32 | CR | 0 | HoldShort | | (2) | 10 | -21 | 19 | -2 | 0.7,85 | 60 | | 34 | Feb/11 | 10 | 133.91 | 135.51 | 135.21(0.02) | 135.14(0.06) | 135.34(0.09) | 135.74 | 0.6 | | 18 | 11(0.3) | 50 | [2] | [16] | [6] | 68 | 43 | UT | 1.1 | OpenLong | | (2) | 11 | -2 | 31 | 18 | 1.5,80 | 60 | | 35 | Feb/11 | 9 | 133.91 | 135.51 | 135.18(0.04) | 135.05(0.03) | 135.22(0.08) | 135.77 | 0.6 | | 18 | 10(0.4) | 50 | [5] | [14] | [19] | 51 | 16 | UT | 1.6 | OpenLong? | | (3) | 10 | 38 | 26 | 20 | 1.7,58 | 60 | | | | |
| 36 | Feb/10 | 15 | 133.38 | 135.56 | 135.13(0.02) | 135.01(-0.02) | 135.12(0.07) | 135.25 | 0.5 | | 21 | 10(1.6) | 50 | [2] | [9] | [7] | -5 | 7 | UT | 0.4 | OpenLong? | | (1) | 8 | 17 | 3 | 15 | 0.4,35 | 64 | | 37 | Feb/10 | 14 | 133.38 | 135.56 | 135.13(-0) | 135.03(-0.04) | 135.03(0.03) | 135.02 | 0.4 | | 21 | 8(0) | 50 | [-0] | [3] | [2] | -24 | -1 | UR | -0 | SmallShort | | (1) | 4 | 6 | -2 | 8 | -0.2,31 | 64 | | 38 | Feb/10 | 13 | 133.38 | 135.56 | 135.13(-0) | 135.09(-0.07) | 134.99(0.05) | 134.94 | 0.4 | | 21 | 8(-0.1) | 50 | [-0] | [3] | [-2] | -26 | 5 | CR | -0.2 | HoldShort | | (0) | 6 | -15 | 13 | 5 | -0.5,37 | 64 | | 39 | Feb/10 | 12 | 133.38 | 135.56 | 135.11(-0.01) | 135.18(-0.05) | 134.93(0.03) | 135.14 | 0.4 | | 21 | 8(0) | 50 | [-1] | [2] | [1] | -14 | 21 | UR | 0.6 | SmallShort | | (0) | 4 | -7 | 17 | 7 | 0.1,34 | 64 | | 40 | Feb/10 | 11 | 133.38 | 135.56 | 135.11(0) | 135.24(0.02) | 134.88(-0.02) | 135.23 | 0.5 | | 21 | 8(-0.2) | 50 | [0] | [0] | [12] | -18 | 4 | UR | 1.1 | SmallShort | | (0) | -2 | 30 | 14 | -2 | 0.3,25 | 64 | | | | |
| 41 | Feb/10 | 10 | 133.38 | 135.56 | 135.12(-0.02) | 135.22(-0.01) | 134.91(-0.09) | 134.83 | 0.4 | | 21 | 9(0.1) | 25 | [-2] | [-10] | [-3] | -64 | -23 | RG | -0.2 | Wait | | (-2) | -11 | 3 | -15 | -17 | -0.9,9 | 64 | | 42 | Feb/10 | 9 | 133.38 | 135.56 | 135.15(-0.01) | 135.23(-0.02) | 135.03(-0.12) | 134.79 | 0.4 | | 21 | 9(0) | 25 | [-1] | [-14] | [-4] | -66 | -54 | RG | -0.7 | Wait? | | (-2) | -14 | 10 | -32 | -18 | -1.1,12 | 64 | | 43 | Feb/7 | 15 | 132.79 | 135.57 | 135.16(-0.01) | 135.25(-0.03) | 135.19(-0.18) | 134.65 | 0.4 | | 24 | 9(1.5) | -0 | [-1] | [-23] | [-15] | -61 | -82 | RG | -1.6 | SmallLong? | | (-1) | -21 | -20 | -37 | -20 | -1.5,27 | 72 | | 44 | Feb/7 | 14 | 132.79 | 135.57 | 135.17(-0.02) | 135.29(-0.01) | 135.43(-0.13) | 134.92 | 0.5 | | 24 | 7(-0.1) | -0 | [-2] | [-15] | [-17] | -20 | -34 | RG | -1.6 | SmallLong | | (1) | -15 | -31 | -30 | -18 | -0.8,50 | 72 | | 45 | Feb/7 | 13 | 132.79 | 135.57 | 135.19(-0.01) | 135.31(0.04) | 135.6(0.05) | 135.34 | 0.6 | | 24 | 7(0) | 40 | [-1] | [8] | [-7] | 30 | 35 | RG | -0.8 | SmallLong | | (0) | 6 | -10 | -16 | -8 | 0.5,67 | 72 | | | | |
| 46 | Feb/7 | 12 | 132.79 | 135.57 | 135.19(0) | 135.25(0.06) | 135.53(0.07) | 135.47 | 0.6 | | 24 | 7(-0.2) | 50 | [0] | [12] | [-2] | 51 | 40 | CR | -0.2 | HoldShort | | (-1) | 8 | -6 | 1 | 2 | 0.8,81 | 72 | | 47 | Feb/7 | 11 | 132.79 | 135.57 | 135.19(-0.01) | 135.17(0.04) | 135.43(0.09) | 135.55 | 0.6 | | 24 | 7(-0.5) | 50 | [-1] | [13] | [-2] | 70 | 67 | RG | 0.4 | Wait | | (1) | 10 | -23 | 32 | 8 | 1.1,92 | 72 | | 48 | Feb/7 | 10 | 132.79 | 135.57 | 135.19(0) | 135.12(0.06) | 135.31(0.11) | 135.86 | 0.7 | | 24 | 8(-1) | 50 | [0] | [17] | [8] | 78 | 82 | UR | 1.6 | SmallShort | | (1) | 13 | 5 | 26 | 20 | 1.9,80 | 72 | | 49 | Feb/7 | 9 | 132.79 | 135.57 | 135.2(-0.02) | 135.04(0.03) | 135.16(0.11) | 135.79 | 0.7 | | 24 | 9(-1.1) | 50 | [-2] | [14] | [25] | 47 | 96 | UR | 1.6 | SmallShort? | | (0) | 13 | 59 | 16 | 20 | 1.5,59 | 72 | | 50 | Feb/6 | 15 | 132.22 | 135.71 | 135.23(-0.05) | 134.99(-0.02) | 135.02(0.03) | 134.98 | 0.5 | | 28 | 10(-0.7) | 20 | [-6] | [2] | [-1] | -27 | 47 | RG | -0.1 | Wait? | | (-5) | 3 | 0 | -9 | 2 | -0.6,38 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|