Trading Signals: AWK Stock Price Prediction and Forecast

^ AWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 3, 2014

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)
AWK latest price $48.0600 (-0.91%) ($47.9900 - $48.4800) on Thu. Jul. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.69% (three month average)
RSI   54
Latest Price   $48.0600(-0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AWK declines -0.3% a day on average for past five trading days.
Weekly Trend   AWK advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AWK advance at 0% a week (0% probability)
XLU(79%)    XLP(62%)    SPY(49%)    XLV(49%)    VT(46%)
Factors Impacting AWK price   AWK will decline at least -0.345% in a week (0% probabilities).
VIXM(-10%)    UUP(-10%)    GDXJ(0%)    XHB(1%)    DIA(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.345% (StdDev 0.69%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $48.4
5 Day Moving Average   $48.84(-1.6%)
10 Day Moving Average   $48.69(-1.29%)
20 Day Moving Average   $48.4(-0.7%)
To recent high   -2.8%
To recent low   5.7%
Market Cap   $8.709b

American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 0.95% (three month std-dev: 0.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_3_2014	46.23	48.4	48.69	48.84	48.89	48.52	48.06(-0.91%)	CR	SmallShort	-20	-1.7	-34	-50	-55	28	0.52	63%	0.11	37.9	0.69%	0	-0.7	54	0
2	Jul_2_2014	46.18	48.41	48.74	48.99	49.06	49.05	48.5(-1.36%)	UD	OpenLong	65	-1	5	0	-17	70	0.82	66%	0.13	51.5	0.68%	0	0.2	62	0
3	Jul_1_2014	46.12	48.38	48.76	49.04	49.04	49.25	49.17(-0.57%)	UD	OpenLong	75	0.3	51	30	30	115	0.73	73%	0.15	57.7	0.66%	0	1.7	76	0
4	Jun_30_2014	46.05	48.32	48.66	48.9	48.86	49.08	49.45(0.86%)	UT	HoldLong	65	1.3	58	30	39	113	0.73	73%	0.15	61.8	0.66%	0	2.6	77	0
5	Jun_27_2014	45.98	48.25	48.52	48.7	48.7	48.83	49.03(0.49%)	UT	OpenLong	75	0.9	48	20	33	93	0.8	73%	0.17	67.1	0.65%	0	2.2	65	0

6	Jun_26_2014	45.9	48.23	48.41	48.53	48.54	48.64	48.79(0.1%)	UT	OpenLong	75	0.8	27	20	14	67	0.46	67%	0.17	76.5	0.66%	0	1.7	65	0
7	Jun_25_2014	45.82	48.17	48.32	48.46	48.45	48.56	48.74(0.49%)	UT	OpenLong	75	0.8	20	20	9	52	0.37	67%	0.15	81.2	0.69%	0	1.7	60	0
8	Jun_24_2014	45.75	48.11	48.21	48.44	48.46	48.44	48.5(0.12%)	UT	OpenLong	75	0.2	21	-0	12	48	0.49	67%	0.13	91.3	0.69%	0	1.2	60	0
9	Jun_23_2014	45.69	48.06	48.14	48.38	48.42	48.34	48.44(0.58%)	UT	HoldLong	50	0.2	5	-10	-5	33	0.62	67%	0.13	98.5	0.69%	0	1.2	56	0
10	Jun_20_2014	45.63	48.02	48.11	48.31	48.39	48.48	48.16(-0.58%)	UD	OpenLong	75	-0.5	10	20	4	29	0.69	69%	0.13	98.5	0.69%	0	0.4	48	0

11	Jun_19_2014	45.57	47.98	48.09	48.27	48.32	48.5	48.44(-0.41%)	UD	OpenLong	75	0.5	28	30	29	24	0.61	64%	0.15	85.3	0.69%	0	1.3	45	0
12	Jun_18_2014	45.5	47.9	48.05	48.15	48.13	48.31	48.64(0.85%)	UT	OpenLong	75	1.2	28	20	30	20	0.51	65%	0.13	62.5	0.71%	0	1.8	64	0
13	Jun_17_2014	45.44	47.81	47.97	47.96	47.96	48.14	48.23(0.27%)	UT	OpenLong	75	0.6	18	30	23	3	0.51	61%	0.15	45.7	0.71%	0	1	60	0
14	Jun_16_2014	45.37	47.74	47.95	47.96	47.83	47.96	48.1(0.33%)	UT	OpenLong	75	0.5	11	20	14	1	0.71	61%	0.15	43.9	0.72%	0	0.8	62	0
15	Jun_13_2014	45.3	47.7	47.96	47.96	47.8	47.78	47.94(0.19%)	UT	OpenLong	75	0.1	5	-10	4	7	0.4	66%	0.13	53.5	0.74%	0	0.5	56	0

16	Jun_12_2014	45.24	47.67	48.02	47.88	47.85	47.69	47.85(0.38%)	N/A	N/A	0	-0.1	-7	-30	-16	19	0.63	67%	0.11	60.6	0.76%	0	0.4	60	0
17	Jun_11_2014	45.19	47.63	48.02	47.93	47.95	47.83	47.67(-0.31%)	N/A	N/A	0	-0.5	-5	-20	-18	36	0.38	64%	0.13	64.1	0.77%	0	0.1	64	0
18	Jun_10_2014	45.13	47.61	48.01	47.99	48.03	48	47.82(-0.6%)	UD	OpenLong	65	-0.3	11	-0	-5	58	0.53	64%	0.07	74.3	0.78%	0	0.4	66	0
19	Jun_9_2014	45.1	47.54	47.98	48.03	48	48.07	48.11(0.33%)	UT	HoldLong	50	0.1	17	10	-2	73	0.61	64%	0.16	65.8	0.78%	0	1	70	0
20	Jun_6_2014	45.03	47.45	47.93	48.06	48.02	48.06	47.95(-0.35%)	UD	OpenLong	65	-0.2	18	0	-3	81	0.59	64%	0.13	64.3	0.78%	0	0.8	60	0

21	Jun_5_2014	44.97	47.39	47.87	48.19	48.12	47.94	48.12(0.38%)	UT	OpenLong	75	-0.1	25	-30	1	96	0.61	64%	0.18	73.3	0.78%	0	1.2	60	0
22	Jun_4_2014	44.89	47.32	47.74	48.09	48.16	47.98	47.94(-0.23%)	UD	OpenLong	65	-0.3	10	-20	-14	80	0.75	64%	0.13	82.7	0.78%	0	1	62	0
23	Jun_3_2014	44.83	47.24	47.64	48.02	48.1	48.3	48.05(-0.35%)	UD	OpenLong	75	0	27	30	9	81	0.7	60%	0.16	78.9	0.78%	0	1.3	64	0
24	Jun_2_2014	44.76	47.16	47.52	47.9	47.96	48.34	48.22(-0.8%)	UD	OpenLong	75	0.5	53	60	41	90	0.71	60%	0.13	77.5	0.81%	0	1.7	74	0
25	May_30_2014	44.7	47.06	47.42	47.78	47.76	47.9	48.61(2.04%)	UT	HoldLong	65	1.4	54	20	40	95	1.64	60%		75.2	0.8%	0	2.6	80	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.