Trading Signals: AWK Stock Price Prediction and Forecast

^ AWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 14, 2012

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)
AWK latest price $37.4500 (-0.87%) ($37.3600 - $37.8300) on Fri. Dec. 14, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.77% (three month average)
RSI   54
Latest Price   $37.4500(-0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AWK declines -0.2% a day on average for past five trading days.
Weekly Trend   AWK advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AWK advance at 0% a week (0% probability)
XLU(78%)    XLP(60%)    SPY(48%)    JNK(44%)    XLK(41%)
Factors Impacting AWK price   AWK will decline at least -0.385% in a week (0% probabilities).
IGOV(3%)    USO(5%)    TLT(5%)    SHY(9%)    OIH(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.385% (StdDev 0.77%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $37.68
5 Day Moving Average   $37.88(-1.14%)
10 Day Moving Average   $37.86(-1.08%)
20 Day Moving Average   $37.68(-0.61%)
To recent high   -1.9%
To recent low   5.1%
Market Cap   $6.786b

American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 0.98% (three month std-dev: 0.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2012	37.13	37.68	37.86	37.88	37.92	37.75	37.45(-0.87%)	DT	OpenShort	-75	-1.2	-21	-30	-27	-2	0.72	46%	0.03	84.7	0.77%	0	-0.6	54	0
2	Dec_13_2012	37.12	37.64	37.93	37.94	38.01	38.05	37.78(-1.02%)	UD	OpenLong	75	-0.4	9	10	1	31	0.78	49%	0.05	78.9	0.89%	0	0.3	64	0
3	Dec_12_2012	37.1	37.58	37.95	37.91	37.96	38.09	38.17(0.66%)	UT	OpenLong	75	0.5	21	30	13	45	0.97	52%	0.05	67.7	0.88%	0	1.2	68	0
4	Dec_11_2012	37.08	37.51	37.92	37.86	37.85	37.98	37.92(-0.39%)	UD	OpenLong	75	0.1	20	20	10	48	0.73	52%	0.05	59.4	0.88%	0	0.8	65	0
5	Dec_10_2012	37.06	37.44	37.88	37.87	37.79	37.83	38.07(0.82%)	UT	OpenLong	75	0.4	20	0	7	58	0.64	52%	0.05	57	0.88%	0	1.2	73	0

6	Dec_7_2012	37.04	37.37	37.82	37.85	37.8	37.72	37.76(0.37%)	UD	OpenLong	65	-0.2	8	-20	-9	58	0.54	49%	0.05	55.9	0.87%	0	0.7	68	0
7	Dec_6_2012	37.02	37.31	37.76	37.93	37.86	37.75	37.62(-0.79%)	UD	OpenLong	65	-0.6	7	-30	-15	73	0.92	54%	0.05	58	0.88%	0	0.6	73	0
8	Dec_5_2012	37	37.26	37.73	38	37.95	37.88	37.92(-0.13%)	UD	OpenLong	65	-0.1	20	-20	-5	96	1.06	51%	0.05	58.3	0.91%	0	1.1	82	0
9	Dec_4_2012	36.98	37.22	37.67	37.98	37.98	37.97	37.97(0.03%)	UT	HoldLong	65	-0	33	-0	7	109	0.62	54%	0.08	65.3	0.92%	0	1.3	76	0
10	Dec_3_2012	36.95	37.14	37.58	37.89	37.86	38.01	37.96(-0.55%)	UD	OpenLong	75	0.1	36	30	11	110	0.66	54%	0.05	61.4	0.94%	0	1.5	78	0

11	Nov_30_2012	36.93	37.07	37.48	37.78	37.73	37.99	38.17(0.47%)	UT	HoldLong	65	0.8	56	40	35	119	1.05	52%	0.11	56.4	0.94%	0	2.1	82	0
12	Nov_29_2012	36.89	36.99	37.33	37.57	37.5	37.7	37.99(0.53%)	UT	HoldLong	65	0.9	45	30	26	100	0.64	52%	0.08	52.4	0.94%	0	2.2	82	0
13	Nov_28_2012	36.86	36.92	37.18	37.43	37.33	37.47	37.79(0.64%)	UT	HoldLong	65	0.9	33	20	16	83	0.7	52%	0.08	48.1	0.94%	0	2.2	78	0
14	Nov_27_2012	36.83	36.86	37.07	37.33	37.27	37.31	37.55(0.4%)	UT	OpenLong	75	0.6	28	0	15	66	0.75	52%	0.05	38.9	0.94%	0	2	53	0
15	Nov_26_2012	36.81	36.82	36.97	37.22	37.19	37.2	37.4(0.7%)	UT	OpenLong	75	0.6	15	-0	3	52	0.95	52%	0.08	26.4	0.94%	0	1.8	63	0

16	Nov_23_2012	36.78	36.78	36.88	37.14	37.18	37.23	37.14(-0.35%)	UD	OpenLong	75	0	21	10	11	50	0.38	52%	0.08	12.7	0.94%	0	1.2	61	0
17	Nov_21_2012	36.75	36.75	36.82	37.04	37.1	37.18	37.27(-0.03%)	UD	OpenLong	75	0.9	22	20	16	41	0.79	52%	0.05	6.8	0.93%	0	1.9	61	0
18	Nov_20_2012	36.73	36.73	36.74	36.89	36.93	37.14	37.28(0.78%)	UT	OpenLong	75	1.6	20	40	18	25	0.86	52%	0.08	4.6	0.93%	0	2.3	57	0
19	Nov_19_2012	36.7	36.72	36.72	36.77	36.77	37.03	36.99(-0.11%)	UD	OpenLong	75	1	27	50	27	27	0.71	52%	0.08	10	0.93%	0	1.2	55	0
20	Nov_16_2012	36.67	36.73	36.67	36.68	36.61	36.73	37.03(1.09%)	UT	OpenLong	75	1.5	18	20	20	11	1.31	52%	0.08	10.8	0.94%	0	1.3	54	0

21	Nov_15_2012	36.64	36.74	36.67	36.58	36.52	36.51	36.63(0.33%)	N/A	N/A	0	0.2	1	-10	4	-9	1.77	49%	0.08	8.2	0.93%	0	-0.4	48	0
22	Nov_14_2012	36.61	36.73	36.62	36.58	36.49	36.48	36.51(-0.52%)	DT	OpenShort	-75	-0.2	-7	-10	-5	-14	1.17	49%	0.08	-2.5	0.93%	0	-0.8	51	0
23	Nov_13_2012	36.58	36.72	36.64	36.56	36.54	36.54	36.7(0.49%)	DP	OpenShort	-75	0.5	-10	-0	-7	-18	0.57	49%	0.11	-15.5	0.93%	0	-0.1	44	0
24	Nov_12_2012	36.54	36.7	36.63	36.56	36.61	36.5	36.52(-0.08%)	DT	OpenShort	-75	-0.5	-8	-30	-5	-16	0.55	49%	0.08	-17.8	0.93%	0	-0.5	37	0
25	Nov_9_2012	36.51	36.71	36.66	36.67	36.69	36.54	36.55(0.14%)	DP	OpenShort	-75	-0.4	-14	-30	-9	-27	0.63	53%		-24.7	0.93%	0	-0.5	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.