Trading Signals: AWK Stock Price Prediction and Forecast

^ AWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 20, 2012

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)
AWK latest price $33.5500 (-0.77%) ($33.3800 - $33.8000) on Wed. Jun. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   43
Latest Price   $33.5500(-0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AWK declines -0.2% a day on average for past five trading days.
Weekly Trend   AWK declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AWK advance at 0% a week (0% probability)
XLU(78%)    XLP(60%)    SPY(48%)    JNK(43%)    XLK(41%)
Factors Impacting AWK price   AWK will decline at least -0.45% in a week (0% probabilities).
IGOV(3%)    TLT(4%)    USO(6%)    SHY(9%)    OIH(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $34.03
5 Day Moving Average   $33.79(-0.71%)
10 Day Moving Average   $33.91(-1.06%)
20 Day Moving Average   $34.03(-1.41%)
To recent high   -4%
To recent low   1.6%
Market Cap   $6.079b

American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 0.94% (three month std-dev: 0.9%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.78%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.5%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.81%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2012	33.88		33.91	33.79	33.8	33.79	33.55(-0.77%)	DT	OpenShort	-75	-0.8	-22	-0	-12	-53	0.94	53%	0	27.7	0.9%	0	-1.5	43	NAN
2	Jun_19_2012	33.88	34.03	34.04	33.84	33.89	33.89	33.81(-0.27%)	DT	HoldShort	-50	-0.1	-5	0	3	-27	0.85	51%	0	28.7	0.89%	0	-0.7	49	NAN
3	Jun_18_2012	33.88	34.01	34.04	33.87	33.86	33.81	33.9(0.59%)	DP	OpenShort	-75	0.1	-10	-10	-4	-28	0.62	51%	0.03	19.3	0.91%	0	-0.3	45	NAN
4	Jun_15_2012	33.87	33.97	34.08	33.86	33.89	33.88	33.7(-0.82%)	DT	OpenShort	-75	-0.4	-19	0	-13	-37	1.19	51%	0	2.4	0.91%	0	-0.6	47	NAN
5	Jun_14_2012	33.87	33.95	34.13	33.98	33.97	33.92	33.98(0.53%)	DP	OpenShort	-75	0	-10	-10	-5	-23	0.73	49%	0.03	-0.8	0.9%	0	0.1	47	NAN

6	Jun_13_2012	33.86	33.95	34.16	34.05	34.04	33.89	33.8(-0.56%)	DT	OpenShort	-75	-0.6	-25	-30	-29	-12	0.92	49%	0.03	0	0.91%	0	-0.3	55	NAN
7	Jun_12_2012	33.85	33.94	34.18	34.28	34.24	34.03	33.99(0.47%)	N/A	N/A	0	-0.6	-6	-50	-17	26	0.78	49%	0.03	13.5	0.91%	0	0.1	58	NAN
8	Jun_11_2012	33.84	33.93	34.22	34.32	34.42	34.19	33.83(-1.43%)	UD	OpenLong	65	-1.1	4	-40	-13	53	0.72	49%	0.03	15	0.91%	0	-0.2	60	NAN
9	Jun_8_2012	33.83	33.93	34.25	34.33	34.38	34.44	34.32(0%)	UD	OpenLong	65	-0	14	20	-8	78	1.49	51%	0.06	17.8	0.89%	0	0.8	67	NAN
10	Jun_7_2012	33.81	33.96	34.24	34.3	34.34	34.65	34.32(-1.8%)	UD	OpenLong	75	0	45	70	24	106	0.99	53%	0.06	18.5	0.9%	0	0.8	63	NAN

11	Jun_6_2012	33.79	33.94	34.16	34.28	34.22	34.32	34.95(2.19%)	UT	OpenLong	75	1.5	53	20	35	108	0.71	53%	0.06	14.7	0.87%	0	2.2	62	NAN
12	Jun_5_2012	33.77	33.88	34.01	34.09	34.09	34.02	34.2(0.97%)	UT	HoldLong	50	0.3	11	-10	-8	67	0.66	50%	0.03	-3.5	0.85%	0	0.8	55	NAN
13	Jun_4_2012	33.76	33.87	33.92	34.11	34.13	34.11	33.87(-0.85%)	UD	OpenLong	65	-0.6	9	-0	-8	60	0.85	48%	0.06	-4.3	0.85%	0	0	50	NAN
14	Jun_1_2012	33.74	33.88	33.84	34.15	34.18	34.17	34.16(-0.15%)	UD	OpenLong	75	0	11	0	0	44	1.14	50%	0.06	-7	0.85%	0	0.7	46	NAN
15	May_31_2012	33.72	33.88	33.75	34.17	34.17	34.15	34.21(0.65%)	UT	OpenLong	75	0.1	14	-0	9	29	0.59	50%	0.09	-7.8	0.86%	0	0.9	46	NAN

16	May_30_2012	33.69	33.87	33.7	34.02	34.11	34.15	33.99(-0.99%)	UD	OpenLong	75	-0.1	12	30	13	9	0.61	50%	0.06	-14.8	0.86%	0	0.3	49	NAN
17	May_29_2012	33.67	33.89	33.68	33.92	33.92	34.2	34.33(0.79%)	UT	OpenLong	75	1	27	60	34	4	0.42	54%	0.15	-12.4	0.85%	0	1.1	55	NAN
18	May_25_2012	33.62	33.88	33.62	33.69	33.7	34.02	34.06(-0.53%)	N/A	N/A	0	0.9	30	70	47	-21	0.38	54%	0.06	-16.1	0.86%	0	0.4	50	NAN
19	May_24_2012	33.6	33.88	33.62	33.48	33.43	33.63	34.24(2.21%)	N/A	N/A	0	1.8	15	40	35	-46	0.77	54%	0.09	-21.3	0.86%	0	0.8	50	NAN
20	May_23_2012	33.57	33.9	33.63	33.29	33.24	33.37	33.5(0.06%)	DP	OpenShort	-65	0.5	-17	20	4	-81	0.96	53%	0.06	-25	0.82%	0	-1	38	NAN

21	May_22_2012	33.55	33.93	33.68	33.34	33.27	33.22	33.48(0.9%)	DP	OpenShort	-75	0.3	-23	-20	-3	-83	0.77	53%	0	-14.5	0.84%	0	-1.1	34	NAN
22	May_21_2012	33.55	33.94	33.72	33.4	33.39	33.12	33.18(0.51%)	DP	OpenShort	-75	-0.5	-46	-60	-28	-99	0.86	51%	0.03	-6.9	0.83%	0	-1.7	26	NAN
23	May_18_2012	33.54	33.95	33.81	33.54	33.57	33.31	33.01(-0.78%)	DT	OpenShort	-75	-1.3	-59	-50	-47	-96	0.82	51%	0.03	2.5	0.84%	0	-2.3	29	NAN
24	May_17_2012	33.53	34	33.93	33.8	33.78	33.66	33.27(-1.42%)	DT	OpenShort	-75	-1.4	-42	-30	-33	-70	0.53	51%	0.06	31.3	0.84%	0	-1.9	27	NAN
25	May_16_2012	33.51	34.01	34.02	34.02	33.98	33.84	33.75(-0.12%)	DT	OpenShort	-75	-0.7	-19	-30	-12	-41	0.47	56%		48.6	0.83%	0	-0.7	41	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.