Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2011

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $26.6400 (1.68%) ($26.1000 - $26.6600) on Thu. Feb. 3, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   61
Latest Price   $26.6400(1.68%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK advances 0.6% a day on average for past five trading days.
Weekly Trend  AWK advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(77%)    XLP(60%)    SPY(51%)    JNK(45%)    XLK(43%)  
Factors Impacting AWK price  AWK will decline at least -0.52% in a week (0% probabilities).
  TLT(-2%)    IGOV(5%)    TIP(6%)    SHY(7%)    USO(8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $25.88(2.94%)
10 Day Moving Average  $25.9(2.86%)
20 Day Moving Average  $25.74(3.5%)
To recent high  0%
To recent low  11.3%
Market Cap  $4.827b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 1.28% (three month std-dev: 1.04%) daily (68% of days).

Sample size 1   Average positive next day return: 0.97%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.15%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.39%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_3_201124.5825.7425.925.88 25.91 26.2126.64(1.68%)UTOpenLong752.3   35   80   34   39   2    58%0.1629.71.04%02.761NAN
2Feb_2_201124.5425.6825.7925.73 25.73 25.8426.2(2.06%)UTOpenLong751.8   13   30   12   14   1.16    56%0.1218.81.03%0259NAN
3Feb_1_201124.5125.6525.7225.72 25.74 25.8425.67(0.67%)N/AN/A0-0.2   -3   -30   -7   9   1.13    53%0.1223.31%00.156NAN
4Jan_31_201124.4825.6425.725.77 25.85 25.6125.5(0.47%)N/AN/A0-1.2   -15   -60   -23   8   1.01    53%0.1232.21%0-0.651NAN
5Jan_28_201124.4525.6325.7525.85 25.97 25.8825.38(-1.97%)N/AN/A0-2   -4   -10   -15   29   1    53%0.1239.41%0-146NAN
 
6Jan_27_201124.4225.6425.7825.9 25.99 26.125.89(-0.99%)UDOpenLong75-0   21   40   9   56   1.11    58%0.1248.90.97%0162NAN
7Jan_26_201124.3925.6325.7525.85 25.9 26.0626.15(0.77%)UTOpenLong751.3   32   50   23   58   0.98    60%0.1655.60.96%02.359NAN
8Jan_25_201124.3525.5925.6725.73 25.76 25.8925.95(0.19%)UTOpenLong751.1   24   40   20   34   1.44    60%0.0447.40.96%01.854NAN
9Jan_24_201124.3425.5725.6325.62 25.64 25.7525.9(1.21%)UTOpenLong751.6   7   30   5   13   0.74    60%0.1241.40.96%01.855NAN
10Jan_21_201124.3125.5425.625.64 25.61 25.6425.59(-0.27%)UDOpenLong75-0.3   9   0   4   23   1.01    58%0.0850.70.96%00.356NAN
 
11Jan_20_201124.2925.5225.5725.65 25.63 25.5325.66(0.51%)UTHoldLong500.1   4   -30   -2   20   0.86    58%0.1262.70.96%00.854NAN
12Jan_19_201124.2625.5225.5525.64 25.63 25.5725.53(0.43%)N/AN/A0-0.6   0   -20   -4   13   1.12    58%0.1264.80.96%00.247NAN
13Jan_18_201124.2325.525.5725.6 25.64 25.7225.42(-2.16%)UDOpenLong75-0.9   4   30   1   14   0.85    58%0.2169.30.96%0-0.449NAN
14Jan_14_201124.1825.4925.5825.62 25.6 25.725.98(1.17%)UTOpenLong751.8   19   30   16   26   0.52    63%0.1280.80.91%02.559NAN
15Jan_13_201124.1525.4525.5125.56 25.53 25.5525.68(0.39%)UTOpenLong750.7   13   0   12   14   0.97    61%0.12940.9%01.455NAN
 
16Jan_12_201124.1225.4225.4825.47 25.5 25.525.58(0.87%)UTOpenLong750.5   1   0   0   2   0.61    61%0.1770.90.91%00.858NAN
17Jan_11_201124.0825.3925.4925.46 25.49 25.5225.36(-0.59%)N/AN/A0-0.5   -1   10   -5   10   0.59    61%0.1267.80.9%0-0.154NAN
18Jan_10_201124.0525.3725.5125.52 25.51 25.5125.51(-0.62%)UDOpenLong75-0   6   -0   1   22   0.53    61%0.1773.60.9%00.650NAN
19Jan_7_201124.0125.3325.525.53 25.53 25.4625.67(1.74%)UTOpenLong750.5   11   -20   5   29   0.82    61%0.1360.70.9%01.358NAN
20Jan_6_201123.9825.2925.4725.45 25.53 25.525.23(-1.18%)N/AN/A0-0.8   -2   0   -9   18   0.86    58%0.1352.30.87%0-0.252NAN
 
21Jan_5_201123.9525.2725.4825.49 25.53 25.625.53(-0.55%)UTHoldLong500.1   8   30   -1   35   0.76    61%0.17530.86%00.964NAN
22Jan_4_201123.9125.2425.4525.53 25.53 25.5525.67(0.51%)UTOpenLong750.5   20   10   9   54   1.1    61%0.1359.70.86%01.466NAN
23Jan_3_201123.8825.225.4325.5 25.52 25.4425.54(0.99%)UTHoldLong500.1   14   -20   -1   59   0.72    61%0.1366.10.86%01.263NAN
24Dec_31_201023.8525.1725.4325.48 25.51 25.525.29(-0.59%)UDOpenLong65-0.7   12   0   -7   67   0.5    59%0.1368.50.86%00.465NAN
25Dec_30_201023.8225.1525.425.5 25.5 25.625.44(-1.13%)UDOpenLong75-0.2   30   30   11   86   0.67    59%77.50.87%0162NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA