|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $811.1000 One month high (close): $872.0200
AVGO Daily Change: 1.07% Daily StdDev 1.81% AVGO EMA_5_Trend: 0.11% 10Minute StdDev: $6.292
Latest Price : $821.99(1.07%) | Fri. Oct 6, 2023($8.7) Thu. Oct 5, 2023($4.6) Wed. Oct 4, 2023($5) Tue. Oct 3, 2023($6.7) Mon. Oct 2, 2023($4.1) Fri. Sep 29, 2023($10.1) Thu. Sep 28, 2023($9.8) Wed. Sep 27, 2023($7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 836.69 | 823.01 | 823.45(-0.05) | 819.48(0.04) | 821.55(0.02) | 822.71 | -0.8 | | -9 | 33(-1.4) | -45 | [-3] | [1] | [8] | -5 | 46 | UR | 0.2 | SmallShort? | | (-3) | 1 | 19 | 2 | 20 | -0.1,48 | 33 | Sample size 10 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 819.48(weak_hourly_sma_10 -0.39%)
Resistance Levels: 823.01(daily_ema_10 0.04%) 823.45(hourly_sma_20 0.09%) 836.69(daily_ema_20 1.7%)
|
| | | 2 | Oct/4 | 14 | 836.69 | 823.01 | 823.86(-0.06) | 819.18(0.01) | 821.38(-0.11) | 819.83 | -0.9 | | -9 | 34(-0.2) | -50 | [-3] | [-8] | [-1] | -18 | -17 | DT | -0.2 | OpenShort | | (-4) | -6 | -2 | -3 | 1 | -0.6,47 | 33 | | 3 | Oct/4 | 13 | 836.69 | 823.01 | 824.38(-0.04) | 819.08(-0.07) | 822.26(0.21) | 820.16 | -0.9 | | -9 | 35(0.3) | -45 | [-2] | [8] | [-3] | -19 | 43 | RG | -0.3 | Wait | | (-3) | 12 | -15 | 4 | 20 | -0.7,49 | 33 | | 4 | Oct/4 | 12 | 836.69 | 823.01 | 824.7(-0.02) | 819.63(-0.1) | 820.5(0.24) | 822.48 | -0.8 | | -9 | 34(0.1) | -35 | [-1] | [9] | [6] | -10 | 50 | UR | 0.3 | SmallShort | | (-2) | 13 | 1 | 10 | 20 | -0.4,50 | 33 | | 5 | Oct/4 | 11 | 836.69 | 823.01 | 824.84(-0.05) | 820.48(-0.09) | 818.51(0.11) | 822.43 | -0.8 | | -9 | 34(-0.3) | -45 | [-3] | [2] | [8] | -8 | 48 | UR | 0.6 | SmallShort | | (-1) | 6 | 1 | 32 | 20 | -0.4,52 | 33 | | | | |
| 6 | Oct/4 | 10 | 836.69 | 823.01 | 825.26(-0.05) | 821.18(-0.04) | 817.57(0.11) | 822.27 | -0.8 | | -9 | 34(-1.3) | -50 | [-3] | [3] | [3] | -30 | 38 | UR | 0.8 | SmallShort | | (-3) | 6 | -10 | 25 | 20 | -0.5,33 | 33 | | 7 | Oct/4 | 9 | 836.69 | 823.01 | 825.68(-0.1) | 821.53(-0.06) | 816.67(0.1) | 823.79 | -0.7 | | -9 | 36(-3.6) | -20 | [-6] | [2] | [33] | -40 | 106 | UR | 1.1 | SmallShort? | | (-3) | 6 | 83 | 20 | 20 | -0.3,18 | 33 | | 8 | Oct/3 | 15 | 839 | 823.82 | 826.53(-0.16) | 822.06(-0.2) | 815.82(-0.36) | 811.52 | -1.4 | | -12 | 39(4.5) | -50 | [-9] | [-30] | [-7] | -103 | -111 | DT | -0.6 | HoldShort? | | (-10) | -20 | -8 | -3 | -20 | -2.1,0 | 38 | | 9 | Oct/3 | 14 | 839 | 823.82 | 827.88(-0.14) | 823.72(-0.28) | 818.77(-0.47) | 812.68 | -1.4 | | -12 | 35(5) | -50 | [-8] | [-38] | [-13] | -104 | -156 | DT | -0.9 | HoldShort | | (-9) | -26 | -28 | -1 | -20 | -2.3,4 | 38 | | 10 | Oct/3 | 13 | 839 | 823.82 | 829(-0.08) | 826(-0.17) | 822.61(-0.26) | 816.82 | -1.2 | | -12 | 30(3.1) | -50 | [-4] | [-22] | [-12] | -99 | -135 | DT | -1 | OpenShort | | (-6) | -14 | -22 | -12 | -20 | -2.1,4 | 38 | | | | |
| 11 | Oct/3 | 12 | 839 | 823.82 | 829.68(-0.08) | 827.4(-0.14) | 824.77(-0.2) | 820.12 | -1 | | -12 | 27(2.6) | -50 | [-4] | [-18] | [-2] | -93 | -89 | DT | -0.9 | OpenShort | | (-4) | -11 | 12 | -22 | -20 | -1.9,5 | 38 | | 12 | Oct/3 | 11 | 839 | 823.82 | 830.33(-0.11) | 828.53(-0.14) | 826.4(-0.24) | 818.39 | -1.1 | | -12 | 24(4.1) | -50 | [-6] | [-21] | [-24] | -101 | -91 | DT | -1.7 | HoldShort | | (-5) | -13 | -49 | -18 | -20 | -2.6,14 | 38 | | 13 | Oct/3 | 10 | 839 | 823.82 | 831.23(-0.03) | 828.53(0) | 828.39(-0.02) | 825.78 | -0.7 | | -12 | 20(0.9) | -50 | [-2] | [-4] | [-15] | -63 | -46 | DT | -0.7 | OpenShort | | (-3) | -1 | -35 | -5 | -20 | -1.4,22 | 38 | | 14 | Oct/3 | 9 | 839 | 823.82 | 831.47(0.03) | 829.69(0.06) | 828.52(-0.09) | 831.11 | -0.4 | | -12 | 19(-1.5) | -35 | [2] | [-5] | [5] | -26 | -51 | RG | 0.7 | Wait? | | (-0) | -5 | 16 | 1 | -2 | -0.1,27 | 38 | | 15 | Oct/2 | 15 | 841.93 | 827.36 | 831.18(0.05) | 829.16(-0.03) | 829.3(-0.09) | 828.6 | -0.7 | | -9 | 21(-4.1) | -40 | [3] | [-6] | [-1] | -48 | -101 | DR | -0.2 | OpenShort? | | (1) | -5 | 3 | -11 | -2 | -0.7,20 | 45 | | | | |
| 16 | Oct/2 | 14 | 841.93 | 827.36 | 830.8(0.06) | 829.37(-0.05) | 830.08(-0.06) | 828.09 | -0.8 | | -9 | 25(-3.8) | -40 | [3] | [-5] | [-3] | -47 | -105 | DR | -0.4 | OpenShort | | (3) | -3 | 1 | -24 | 2 | -0.6,18 | 45 | | 17 | Oct/2 | 13 | 841.93 | 827.36 | 830.31(0.1) | 829.8(-0.14) | 830.61(-0.05) | 827.92 | -0.8 | | -9 | 29(-8.3) | -25 | [6] | [-7] | [-1] | -30 | -143 | DR | -0.5 | OpenShort | | (3) | -3 | 2 | -15 | 12 | -0.5,33 | 45 | | 18 | Oct/2 | 12 | 841.93 | 827.36 | 829.46(0.12) | 831(-0.13) | 830.61(0) | 827.65 | -0.8 | | -9 | 37(-8.6) | -45 | [7] | [-3] | [-17] | -15 | -140 | DR | -0.5 | OpenShort | | (6) | 0 | -46 | -10 | -2 | -0.3,43 | 45 | | 19 | Oct/2 | 11 | 841.93 | 827.36 | 828.48(0.17) | 832.12(0.01) | 831.02(0.24) | 834.64 | -0.4 | | -9 | 45(-5.9) | 20 | [9] | [15] | [8] | 24 | -41 | UT | 0.4 | OpenLong | | (9) | 13 | 19 | 3 | 20 | 0.7,56 | 45 | | 20 | Oct/2 | 10 | 841.93 | 827.36 | 827.05(0.12) | 832.12(0) | 829.03(0.04) | 831.8 | -0.6 | | -9 | 51(-2.6) | -20 | [7] | [3] | [1] | 15 | -51 | RG | 0.3 | Wait | | (9) | 2 | 3 | 2 | -3 | 0.5,52 | 45 | | | | |
| 21 | Oct/2 | 9 | 841.93 | 827.36 | 826.08(0.09) | 832(-0.01) | 828.72(-0.02) | 831.33 | -0.6 | | -9 | 54(-0.5) | -30 | [5] | [-1] | [3] | 14 | -36 | RG | 0.3 | Wait? | | (7) | -1 | 10 | -2 | -1 | 0.5,51 | 45 | | 22 | Sep/29 | 15 | 844.03 | 828.91 | 825.32(0.06) | 832.1(-0.07) | 828.92(-0.23) | 829.83 | -0.7 | | -12 | 54(2.7) | -50 | [3] | [-16] | [5] | 16 | -68 | RG | 0.1 | Wait? | | (4) | -13 | 20 | -11 | -4 | 0.5,53 | 41 | | 23 | Sep/29 | 14 | 844.03 | 828.91 | 824.83(0.08) | 832.67(-0.07) | 830.81(-0.29) | 826.73 | -0.9 | | -12 | 52(-1.6) | -50 | [4] | [-19] | [-3] | 10 | -133 | DR | -0.4 | OpenShort | | (2) | -16 | 9 | -19 | -20 | 0.2,55 | 41 | | 24 | Sep/29 | 13 | 844.03 | 828.91 | 824.2(0.06) | 832.67(0) | 833.25(-0.22) | 825.4 | -1 | | -12 | 53(-0.9) | -50 | [3] | [-13] | [-19] | 20 | -106 | DR | -0.8 | OpenShort | | (4) | -12 | -30 | -24 | -20 | 0.1,67 | 41 | | 25 | Sep/29 | 12 | 844.03 | 828.91 | 823.74(0.07) | 833.25(0.12) | 835.08(-0.03) | 829.99 | -0.7 | | -12 | 54(0.3) | -50 | [4] | [1] | [-13] | 48 | 2 | CR | -0.5 | HoldShort | | (5) | -2 | -20 | -13 | -20 | 0.6,83 | 41 | | | | |
| 26 | Sep/29 | 11 | 844.03 | 828.91 | 823.2(0.08) | 832.28(0.17) | 835.08(0) | 833 | -0.6 | | -12 | 54(1.3) | -50 | [4] | [4] | [-18] | 66 | 40 | CR | -0.2 | HoldShort | | (5) | 0 | -43 | -5 | -20 | 0.9,93 | 41 | | 27 | Sep/29 | 10 | 844.03 | 828.91 | 822.56(0.12) | 830.83(0.36) | 835.31(0.1) | 839.63 | -0.2 | | -12 | 53(4.3) | -20 | [7] | [15] | [4] | 91 | 115 | RG | 0.4 | Wait | | (7) | 6 | 10 | 5 | 1 | 1.7,98 | 41 | | 28 | Sep/29 | 9 | 844.03 | 828.91 | 821.6(0.1) | 827.87(0.36) | 834.45(0.13) | 838.03 | -0.3 | | -12 | 48(3.7) | -20 | [6] | [17] | [9] | 88 | 133 | RG | 0.4 | Wait? | | (6) | 7 | 25 | 0 | 7 | 1.8,93 | 41 | | 29 | Sep/28 | 15 | 848.19 | 830.62 | 820.79(0.07) | 824.89(0.34) | 833.38(0.23) | 834.27 | -0.6 | | -12 | 45(12.5) | -25 | [4] | [21] | [6] | 80 | 147 | RG | 0.1 | Wait? | | (5) | 13 | 19 | -8 | 10 | 1.6,90 | 43 | | 30 | Sep/28 | 14 | 848.19 | 830.62 | 820.25(0.02) | 822.11(0.23) | 831.44(0.26) | 831.43 | -0.7 | | -12 | 32(0.6) | -40 | [1] | [19] | [-2] | 77 | 185 | CR | -0 | OpenShort | | (3) | 14 | -10 | -3 | 20 | 1.4,92 | 43 | | | | |
| 31 | Sep/28 | 13 | 848.19 | 830.62 | 820.12(0.02) | 820.19(0.2) | 829.27(0.35) | 833.02 | -0.6 | | -12 | 32(0.8) | -35 | [1] | [23] | [1] | 87 | 227 | RG | 0.5 | Wait | | (2) | 19 | -19 | 14 | 20 | 1.6,97 | 43 | | 32 | Sep/28 | 12 | 848.19 | 830.62 | 819.99(0.03) | 818.57(0.21) | 826.39(0.65) | 835.9 | -0.5 | | -12 | 31(1.9) | -15 | [2] | [40] | [23] | 103 | 323 | RG | 1.2 | SmallShort | | (2) | 36 | 27 | 33 | 20 | 2.1,100 | 43 | | 33 | Sep/28 | 11 | 848.19 | 830.62 | 819.73(-0.01) | 816.89(0.23) | 821.09(0.59) | 831.84 | -0.7 | | -12 | 29(-0.8) | -15 | [-1] | [36] | [28] | 86 | 306 | UR | 1.5 | SmallShort | | (-0) | 32 | 46 | 38 | 20 | 1.7,93 | 43 | | 34 | Sep/28 | 10 | 848.19 | 830.62 | 819.82(-0.05) | 815.05(0.11) | 816.24(0.45) | 824.93 | -0.9 | | -12 | 30(-2) | -25 | [-3] | [25] | [22] | 46 | 222 | UR | 1.2 | SmallShort | | (-3) | 25 | 31 | 40 | 20 | 0.7,78 | 43 | | 35 | Sep/28 | 9 | 848.19 | 830.62 | 820.22(-0.07) | 815.05(0) | 812.61(0.18) | 820.35 | -1.1 | | -12 | 32(-1.2) | -45 | [-4] | [7] | [13] | 5 | 115 | UR | 1 | SmallShort? | | (-4) | 10 | 11 | 33 | 20 | 0,55 | 43 | | | | |
| 36 | Sep/27 | 15 | 851.07 | 834.06 | 820.78(-0.08) | 815.05(-0) | 811.16(0.08) | 818.72 | -1.2 | | -13 | 33(-0.2) | -30 | [-4] | [1] | [26] | -29 | 70 | UR | 0.9 | SmallShort? | | (-4) | 4 | 55 | 23 | 20 | -0.3,29 | 37 | | 37 | Sep/27 | 14 | 851.07 | 834.06 | 821.44(-0.12) | 814.17(-0.15) | 810.51(-0.28) | 810.64 | -1.5 | | -13 | 33(1.4) | -50 | [-7] | [-24] | [7] | -73 | -81 | DP | 0 | OpenShort | | (-8) | -16 | 23 | 1 | -4 | -1.2,7 | 37 | | 38 | Sep/27 | 13 | 851.07 | 834.06 | 822.39(-0.09) | 815.36(-0.16) | 812.77(-0.13) | 807.34 | -1.7 | | -13 | 32(2.6) | -50 | [-5] | [-15] | [-3] | -94 | -122 | DT | -0.7 | OpenShort | | (-7) | -7 | 4 | -10 | -20 | -1.8,1 | 37 | | 39 | Sep/27 | 12 | 851.07 | 834.06 | 823.16(-0.12) | 816.66(-0.22) | 813.81(-0.25) | 806.81 | -1.7 | | -13 | 29(4.1) | -50 | [-7] | [-24] | [-17] | -97 | -142 | DT | -0.9 | OpenShort | | (-6) | -14 | -36 | -13 | -20 | -2.1,6 | 37 | | 40 | Sep/27 | 11 | 851.07 | 834.06 | 824.16(-0.09) | 818.48(-0.2) | 815.88(-0.17) | 812.05 | -1.5 | | -13 | 25(2) | -50 | [-5] | [-19] | [-10] | -77 | -101 | DT | -0.6 | OpenShort | | (-5) | -9 | -32 | 9 | -11 | -1.8,18 | 37 | | | | |
| 41 | Sep/27 | 10 | 851.07 | 834.06 | 824.9(-0.04) | 820.1(-0.16) | 817.23(-0.07) | 816.88 | -1.3 | | -13 | 23(0.9) | -50 | [-2] | [-11] | [-6] | -65 | -78 | DT | -0.1 | OpenShort | | (-4) | -4 | -24 | 8 | 8 | -1.3,18 | 37 | | 42 | Sep/27 | 9 | 851.07 | 834.06 | 824.9(0) | 821.38(-0.14) | 817.77(-0.02) | 820.43 | -1.2 | | -13 | 22(-0.1) | -15 | [0] | [-7] | [19] | -58 | -66 | DP | 0.5 | OpenShort? | | (-2) | -1 | 49 | 5 | 20 | -0.8,12 | 37 | | 43 | Sep/26 | 15 | 854.65 | 837.6 | 825.22(-0.01) | 822.56(-0.25) | 817.95(-0.2) | 813.19 | -1.6 | | -11 | 22(0.4) | -50 | [-1] | [-20] | [-10] | -103 | -190 | DT | -0.8 | CloseShort? | | (-2) | -11 | -18 | -13 | -20 | -2.1,0 | 32 | | 44 | Sep/26 | 14 | 854.65 | 837.6 | 825.29(0.03) | 824.62(-0.21) | 819.56(-0.2) | 815.92 | -1.5 | | -11 | 22(-1.7) | -50 | [2] | [-18] | [-13] | -90 | -188 | DR | -0.6 | HoldShort | | (1) | -11 | -23 | -15 | -20 | -1.6,0 | 32 | | 45 | Sep/26 | 13 | 854.65 | 837.6 | 825.08(0.02) | 826.35(-0.13) | 821.2(-0.21) | 819.28 | -1.3 | | -11 | 23(-0.7) | -50 | [1] | [-17] | [-8] | -73 | -143 | DR | -0.3 | OpenShort | | (3) | -11 | -7 | -17 | -20 | -0.9,0 | 32 | | | | |
| 46 | Sep/26 | 12 | 854.65 | 837.6 | 824.91(0.01) | 827.4(-0.16) | 822.94(-0.25) | 820.35 | -1.3 | | -11 | 24(-0.2) | -50 | [1] | [-20] | [-8] | -64 | -131 | DR | -0.4 | OpenShort | | (1) | -14 | -5 | -26 | -20 | -0.7,4 | 32 | | 47 | Sep/26 | 11 | 854.65 | 837.6 | 824.84(0.07) | 828.7(-0.08) | 824.98(-0.25) | 821.06 | -1.3 | | -11 | 24(-2.9) | -50 | [4] | [-17] | [-9] | -45 | -181 | DR | -0.6 | OpenShort | | (1) | -14 | 1 | -33 | -20 | -0.6,20 | 32 | | 48 | Sep/26 | 10 | 854.65 | 837.6 | 824.25(0.08) | 829.35(-0.06) | 827.05(-0.37) | 820.96 | -1.3 | | -11 | 27(-4.1) | -50 | [4] | [-23] | [-12] | -21 | -209 | DR | -0.9 | OpenShort | | (4) | -20 | -19 | -7 | -20 | -0.5,42 | 32 | | 49 | Sep/26 | 9 | 854.65 | 837.6 | 823.62(0.14) | 829.88(0.01) | 830.1(-0.16) | 823.79 | -1.2 | | -11 | 31(-4.3) | -40 | [8] | [-9] | [-14] | 15 | -178 | DR | -0.8 | OpenShort? | | (7) | -9 | -32 | 5 | -20 | 0,65 | 32 | | 50 | Sep/25 | 15 | 857.16 | 840.98 | 822.44(0.13) | 829.8(0.01) | 831.43(-0.06) | 828.64 | -1.2 | | -9 | 36(-5.1) | -30 | [7] | [-3] | [-2] | 53 | -64 | DR | -0.3 | OpenShort? | | (9) | -3 | -12 | 18 | -13 | 0.7,85 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|