Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221202	AVGO	Hourly	Intraday	$538.92	$540.41	-2.08%	0.27%	-1.81%	1	0.96%	0.38%	3.71%	Chart
2	20221202	EXPE	Hourly	Intraday	$103.87	$103.71	-1.98%	-0.15%	-2.13%	1	$-9%	0.43%	2.92%	Chart
3	20221201	UDOW	Hourly	Intraday	$65.11	$64.41	-0.46%	-1.07%	-1.53%	1.2	$-5.4%	0.33%	3.68%	Chart
4	20221128	SHW	Hourly	Intraday	$248.16	$245.56	-0.55%	-1.04%	-1.59%	1.1	3.27%	0.45%	2.84%	Chart
5	20221117	SNPS	Hourly	Intraday	$323.33	$324.48	-2.59%	0.35%	-2.24%	1.2	2.55%	0.35%	3.94%	Chart
6	20221117	PPG	Hourly	Intraday	$126.15	$126.66	-2.2%	0.39%	-1.81%	1.2	5.29%	0.29%	3.74%	Chart
7	20221116	LUV	Hourly	Intraday	$38.26	$37.99	-0.98%	-0.7%	-1.68%	0.8	1.68%	0.42%	3.85%	Chart
8	20221114	BAC	Hourly	Intraday	$37.93	$37.76	-1.25%	-0.44%	-1.69%	1.2	$-1.19%	0.4%	4.37%	Chart
9	20221107	INCY	Hourly	Intraday	$77.29	$75.88	0.13%	-1.83%	-1.7%	1	1.61%	0.39%	2.89%	Chart
10	20221102	AZO	Hourly	Intraday	$2527.24	$2478.68	-0.3%	-1.92%	-2.22%	1	$-0.56%	0.44%	3.76%	Chart
11	20221102	CMI	Hourly	Intraday	$245.43	$241.25	-0.51%	-1.7%	-2.21%	1.2	$-1.48%	0.35%	3.49%	Chart
12	20221102	MGM	Hourly	Intraday	$36.13	$35.11	0.53%	-2.84%	-2.31%	1.1	$-4.41%	0.45%	3.26%	Chart
13	20221102	PH	Hourly	Intraday	$287.01	$283.55	-0.67%	-1.2%	-1.87%	1	2%	0.32%	3.39%	Chart
14	20221102	XOM	Hourly	Intraday	$110.68	$109.61	-1.11%	-0.95%	-2.06%	1.2	$-0.65%	0.46%	4.35%	Chart
15	20221101	NOC	Hourly	Intraday	$545.09	$535.88	-0.71%	-1.68%	-2.39%	1	0.94%	0.34%	3.09%	Chart
16	20221031	DAL	Hourly	Intraday	$34.49	$33.93	-0.52%	-1.61%	-2.13%	1.1	$-1.68%	0.38%	4.62%	Chart
17	20221031	FCX	Hourly	Intraday	$31.99	$31.69	-0.65%	-0.93%	-1.58%	0.9	8.71%	0.4%	3.87%	Chart
18	20220819	LOW	Hourly	Intraday	$214.46	$211.36	-0.93%	-1.43%	-2.36%	1.2	$-4.91%	0.46%	2.97%	Chart
19	20220818	LGND	Hourly	Intraday	$104.41	$103.92	-1.53%	-0.46%	-1.99%	0.9	0.24%	0.31%	3.43%	Chart
20	20220817	FISV	Hourly	Intraday	$109.48	$108.68	-1.06%	-0.72%	-1.78%	0.8	$-2.3%	0.39%	3.4%	Chart
21	20220817	IWC	Hourly	Intraday	$124.9	$124	-1.29%	-0.71%	-2%	1.1	$-2.67%	0.36%	3.47%	Chart
22	20220817	IWN	Hourly	Intraday	$157.39	$156.77	-1.25%	-0.39%	-1.64%	1.1	$-3.34%	0.3%	3.06%	Chart
23	20220817	PEJ	Hourly	Intraday	$41.8	$41.63	-1.48%	-0.41%	-1.89%	1.1	$-2.52%	0.29%	2.8%	Chart
24	20220817	XAR	Hourly	Intraday	$113.59	$113.37	-1.65%	-0.19%	-1.84%	1.1	$-3.6%	0.37%	2.9%	Chart
25	20220817	XHB	Hourly	Intraday	$66.27	$66.33	-1.75%	0.09%	-1.66%	1.2	$-4.66%	0.42%	2.93%	Chart
26	20220816	PINS	Hourly	Intraday	$22.84	$22.99	-2.31%	0.64%	-1.67%	0.9	$-10.53%	0.39%	4.61%	Chart
27	20220816	XBI	Hourly	Intraday	$93.27	$92.54	-1.72%	-0.77%	-2.49%	1	$-5.14%	0.39%	3.46%	Chart
28	20220815	ITW	Hourly	Intraday	$213.73	$213.99	-1.72%	0.12%	-1.6%	1	$-3.53%	0.44%	4.25%	Chart
29	20220803	ALB	Hourly	Intraday	$241.41	$239.54	-1.01%	-0.77%	-1.78%	1.2	8.25%	0.44%	4.51%	Chart
30	20220722	LUV	Hourly	Intraday	$40.96	$40.24	0.17%	-1.76%	-1.59%	1.1	$-5.27%	0.32%	3.69%	Chart
31	20220610	PSX	Hourly	Intraday	$107.02	$106.31	-1.15%	-0.66%	-1.81%	1	$-14.86%	0.34%	4.34%	Chart
32	20220609	EOG	Hourly	Intraday	$144.31	$142.49	-0.98%	-1.25%	-2.23%	1.1	$-16.09%	0.43%	4.16%	Chart
33	20220609	XLE	Hourly	Intraday	$91.46	$90.24	-0.89%	-1.32%	-2.21%	1	$-13.85%	0.42%	3.61%	Chart
34	20220608	SNPS	Hourly	Intraday	$326.78	$322.63	-0.82%	-1.26%	-2.08%	0.8	$-6.06%	0.3%	4.47%	Chart
35	20220531	XOM	Hourly	Intraday	$99.22	$96	1.67%	-3.3%	-1.63%	1.2	7.68%	0.45%	3.16%	Chart
36	20220421	PSA	Hourly	Intraday	$419.81	$412.57	-0.03%	-1.72%	-1.75%	0.9	$-3.3%	0.34%	2.84%	Chart
37	20220418	VRTX	Hourly	Intraday	$285.74	$283.06	-0.68%	-0.93%	-1.61%	1.1	$-4.2%	0.3%	3.69%	Chart
38	20220405	AYX	Hourly	Intraday	$74.12	$72.64	0.03%	-2%	-1.97%	0.9	$-1.56%	0.36%	4.58%	Chart
39	20220331	WELL	Hourly	Intraday	$97.89	$96.14	0.03%	-1.79%	-1.76%	1	0.16%	0.31%	3.63%	Chart
40	20220330	ACES	Hourly	Intraday	$64.13	$63.48	-0.82%	-1%	-1.82%	1.2	$-4.21%	0.46%	3.45%	Chart
41	20220208	USO	Hourly	Intraday	$63.49	$63.62	-1.84%	0.2%	-1.64%	1.1	1.04%	0.35%	3.18%	Chart
42	20211117	IR	Hourly	Intraday	$59.37	$59.34	-1.54%	-0.05%	-1.59%	1.2	2.83%	0.32%	2.8%	Chart
43	20211105	ADBE	Hourly	Intraday	$670.62	$662.79	-0.5%	-1.16%	-1.66%	1.1	$-0.85%	0.37%	3.37%	Chart
44	20211103	SNOW	Hourly	Intraday	$352.72	$353.14	-1.93%	0.12%	-1.81%	1	2.25%	0.34%	3.98%	Chart
45	20211101	MCO	Hourly	Intraday	$402.83	$394.39	-0.32%	-2.09%	-2.41%	1.1	$-1.81%	0.47%	2.95%	Chart
46	20211101	U	Hourly	Intraday	$153.13	$148.7	1.21%	-2.93%	-1.72%	0.8	9.68%	0.37%	4.09%	Chart
47	20211029	TWST	Hourly	Intraday	$120.18	$118.78	-1.22%	-1.15%	-2.37%	0.9	14.37%	0.31%	2.85%	Chart
48	20211026	CSIQ	Hourly	Intraday	$39.05	$38.15	0.08%	-2.31%	-2.23%	1.1	2.54%	0.45%	2.8%	Chart
49	20211025	BIDU	Hourly	Intraday	$174.14	$174.93	-2.09%	0.44%	-1.65%	1.1	$-2.58%	0.42%	3.71%	Chart
50	20211022	ENPH	Hourly	Intraday	$178.3	$176.67	-0.72%	-0.91%	-1.63%	1	31.06%	0.39%	4.19%	Chart
51	20210908	ARCT	Hourly	Intraday	$55.54	$55.53	-1.94%	-0.02%	-1.96%	0.9	$-5.8%	0.32%	3.64%	Chart
52	20210908	SE	Hourly	Intraday	$343.7	$343.8	-2.09%	0.03%	-2.06%	1.2	$-1.8%	0.32%	3.69%	Chart
53	20210818	LLY	Hourly	Intraday	$272.42	$268.52	-0.11%	-1.43%	-1.54%	0.9	$-1.73%	0.33%	3.34%	Chart
54	20210817	COF	Hourly	Intraday	$175.06	$173.28	-1.27%	-1.01%	-2.28%	1.1	$-1.86%	0.3%	2.93%	Chart
55	20210817	LBTYA	Hourly	Intraday	$28.68	$28.37	-1.41%	-1.07%	-2.48%	0.9	$-1.9%	0.35%	3.22%	Chart
56	20210816	WFC	Hourly	Intraday	$49.18	$49.41	-2.36%	0.45%	-1.91%	1	$-3.64%	0.3%	3.46%	Chart
57	20210806	SNAP	Hourly	Intraday	$77.99	$75.98	0.87%	-2.6%	-1.73%	0.9	$-1.79%	0.43%	3.68%	Chart
58	20210713	FSLR	Hourly	Intraday	$92.31	$92.79	-2.02%	0.51%	-1.51%	0.9	$-10.99%	0.33%	4.23%	Chart
59	20210707	NVDA	Hourly	Intraday	$822.8	$203.72	297.51%	-299.09%	-1.58%	1.2	$-2.6%	0.34%	4.26%	Chart
60	20210615	ARKG	Hourly	Intraday	$87.05	$85.55	-0.62%	-1.71%	-2.33%	1.1	2.49%	0.37%	3.45%	Chart
61	20210609	ZM	Hourly	Intraday	$334.64	$333.72	-1.86%	-0.27%	-2.13%	0.8	8.43%	0.38%	3.19%	Chart
62	20210603	PGNY	Hourly	Intraday	$62.1	$62.05	-1.52%	-0.08%	-1.6%	1.1	3.14%	0.42%	3.78%	Chart
63	20210511	COF	Hourly	Intraday	$155.85	$154.76	-0.97%	-0.69%	-1.66%	1.1	1.39%	0.35%	4.23%	Chart
64	20210511	MPC	Hourly	Intraday	$58.49	$58.64	-2.21%	0.25%	-1.96%	1.1	2.88%	0.46%	3.14%	Chart
65	20210430	CZR	Hourly	Intraday	$98.81	$97.85	-0.77%	-0.97%	-1.74%	0.8	7.93%	0.43%	3.5%	Chart
66	20210428	CYBR	Hourly	Intraday	$148	$147.19	-1.58%	-0.54%	-2.12%	0.9	$-18.89%	0.39%	3.13%	Chart
67	20210419	ADBE	Hourly	Intraday	$522.18	$514.84	-0.43%	-1.4%	-1.83%	1.1	0.04%	0.33%	3.83%	Chart
68	20210330	MO	Hourly	Intraday	$52.07	$51.26	-0.44%	-1.55%	-1.99%	0.8	$-0.25%	0.29%	3.45%	Chart
69	20210323	MO	Hourly	Intraday	$51.44	$50.51	-0.39%	-1.8%	-2.19%	1.1	1.48%	0.42%	3.71%	Chart
70	20210316	CI	Hourly	Intraday	$244.19	$241.69	-0.53%	-1.02%	-1.55%	1.2	$-1.34%	0.42%	4.04%	Chart
71	20210316	MS	Hourly	Intraday	$82.99	$82.54	-1.04%	-0.53%	-1.57%	0.8	$-4.14%	0.41%	2.84%	Chart
72	20210316	XRT	Hourly	Intraday	$91.11	$91.55	-2.48%	0.47%	-2.01%	1.2	$-4.74%	0.31%	4.28%	Chart
73	20210309	BAC	Hourly	Intraday	$36.07	$36.32	-2.85%	0.67%	-2.18%	0.9	3.63%	0.44%	3.31%	Chart
74	20210309	COF	Hourly	Intraday	$126.43	$126.3	-1.76%	-0.1%	-1.86%	1.2	1.73%	0.45%	3.24%	Chart
75	20210309	ETN	Hourly	Intraday	$138.93	$136.25	-0.37%	-1.92%	-2.29%	1.1	0.43%	0.33%	3.22%	Chart
76	20210217	FRPT	Hourly	Intraday	$167.14	$167.77	-1.97%	0.37%	-1.6%	1.2	$-8.02%	0.31%	4.48%	Chart
77	20210217	OKTA	Hourly	Intraday	$280.29	$284.25	-3.53%	1.36%	-2.17%	0.8	$-5.09%	0.3%	2.96%	Chart
78	20210212	NTNX	Hourly	Intraday	$34.18	$34.35	-2.34%	0.47%	-1.87%	1	$-3.48%	0.46%	2.87%	Chart
79	20210125	ETSY	Hourly	Intraday	$219.23	$208.64	2.65%	-4.96%	-2.31%	0.8	$-2.02%	0.37%	3.48%	Chart
80	20210121	ARKK	Hourly	Intraday	$145.62	$144.81	-1.01%	-0.55%	-1.56%	1.1	$-3.07%	0.43%	3.6%	Chart
81	20210121	MPC	Hourly	Intraday	$46.28	$45.39	0.24%	-1.93%	-1.69%	1.2	$-1.37%	0.46%	2.79%	Chart
82	20210115	BK	Hourly	Intraday	$45.87	$45.57	-1.42%	-0.64%	-2.06%	1.1	$-9.37%	0.35%	3.53%	Chart
83	20210115	JPM	Hourly	Intraday	$140.11	$138.64	-0.75%	-1.04%	-1.79%	1.2	$-4.7%	0.38%	4.1%	Chart
84	20210104	DIS	Hourly	Intraday	$180.53	$177.68	-0.36%	-1.57%	-1.93%	0.8	0.79%	0.44%	4.39%	Chart
85	20201231	PGNY	Hourly	Intraday	$42.41	$42.39	-1.92%	-0.05%	-1.97%	1.1	4.36%	0.31%	4.34%	Chart
86	20201229	ACES	Hourly	Intraday	$78.58	$77.63	-0.8%	-1.19%	-1.99%	1	12.74%	0.34%	3.48%	Chart
87	20201229	DXCM	Hourly	Intraday	$360.35	$356.93	-0.65%	-0.94%	-1.59%	0.8	5.65%	0.45%	2.84%	Chart
88	20201223	ALGN	Hourly	Intraday	$538.43	$525.17	0.7%	-2.48%	-1.78%	0.8	1.68%	0.29%	3.57%	Chart
89	20201221	BJK	Hourly	Intraday	$46.21	$46.15	-2.35%	-0.12%	-2.47%	0.9	1.82%	0.3%	3.47%	Chart
90	20201210	WMB	Hourly	Intraday	$21.95	$22	-2.01%	0.22%	-1.79%	0.9	$-0.91%	0.41%	3.35%	Chart
91	20201208	MGA	Hourly	Intraday	$0	$62.96	-100%	97.61%	-2.39%	1.1	1.78%	0.29%	2.9%	Chart
92	20201204	FOX	Hourly	Intraday	$29.62	$29.24	-0.44%	-1.27%	-1.71%	1	$-1.9%	0.38%	2.99%	Chart
93	20201202	HAS	Hourly	Intraday	$92.9	$94.01	-3.39%	1.15%	-2.24%	1	$-5.61%	0.41%	2.87%	Chart
94	20201130	ALL	Hourly	Intraday	$103.48	$102.35	-0.63%	-1.09%	-1.72%	1	1.04%	0.43%	3.84%	Chart
95	20201130	EWY	Hourly	Intraday	$76.67	$76.42	-1.53%	-0.32%	-1.85%	1	8.81%	0.46%	3.74%	Chart
96	20201130	IWM	Hourly	Intraday	$183.46	$181.02	-0.5%	-1.32%	-1.82%	0.9	4.07%	0.38%	4.02%	Chart
97	20201130	TSM	Hourly	Intraday	$97.36	$97.02	-1.4%	-0.34%	-1.74%	0.8	9.66%	0.34%	3.4%	Chart
98	20201130	PAVE	Hourly	Intraday	$0	$20.28	-100%	98.45%	-1.55%	0.8	3.11%	0.29%	4.02%	Chart
99	20201125	DOW	Hourly	Intraday	$56.69	$56.43	-1.8%	-0.45%	-2.25%	1.1	$-5.02%	0.39%	4.53%	Chart
100	20201125	EMR	Hourly	Intraday	$78.66	$78.26	-1.61%	-0.5%	-2.11%	0.9	$-3.55%	0.35%	3.52%	Chart
Total return: -190.83%
Avg positive open return: 23.52(13%)   Avg negative open return: -3.58(87%)
Avg positive intraday return: 9.3(22%)   Avg negative intraday return: -5(78%)
Avg positive next week return: 4.56(43%)   Avg negative next week return: -4.52(57%)