|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $246.6900 One month high (close): $324.6300
AVGO Daily Change: -8.55% Daily StdDev 2.34% AVGO EMA_5_Trend: -2.78% 10Minute StdDev: $10.8129
Latest Price : $246.69(-8.55%) | Wed. Mar 11, 2020($5) Tue. Mar 10, 2020($6.3) Mon. Mar 9, 2020($8.4) Fri. Mar 6, 2020($6.1) Thu. Mar 5, 2020($3.5) Wed. Mar 4, 2020($3.7) Tue. Mar 3, 2020($3.6) Mon. Mar 2, 2020($6.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 292.89 | 274.68 | 264.75(-0.58) | 256.57(-0.68) | 251.6(-0.57) | 248.1 | -2.1 | | -32 | 49(0.1) | -50 | [-25] | [-55] | [3] | -88 | -325 | DP | -0.3 | OpenShort? | | (-38) | -24 | 34 | -5 | -20 | -1.6,2 | 26 | Sample size 50 Avg positive next hour return: 1.06%(28%) Avg negative next hour return: -1.87%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.57(hourly_sma_10 3.41%) 264.75(hourly_sma_20 6.71%) 274.68(daily_ema_10 10.71%) 292.89(daily_ema_20 18.05%)
|
| | | 2 | Mar/9 | 14 | 292.89 | 274.68 | 266.3(-0.7) | 258.32(-0.76) | 253.04(-0.49) | 246.72 | -2.1 | | -32 | 49(2.8) | -50 | [-30] | [-55] | [-49] | -91 | -337 | DT | -0.6 | OpenShort | | (-39) | -21 | -107 | -2 | -20 | -1.8,4 | 26 | | 3 | Mar/9 | 13 | 292.89 | 274.68 | 268.17(-0.57) | 260.29(-0.64) | 254.29(-1.3) | 251.1 | -1.9 | | -32 | 46(1.9) | -50 | [-24] | [-85] | [-50] | -85 | -469 | DT | -0.3 | OpenShort | | (-40) | -56 | -125 | 2 | -20 | -1.7,8 | 26 | | 4 | Mar/9 | 12 | 292.89 | 274.68 | 269.71(-0.48) | 261.96(-0.34) | 257.63(-0.65) | 256.3 | -1.7 | | -32 | 44(1.7) | -50 | [-21] | [-50] | [-0] | -74 | -278 | DT | -0.1 | OpenShort | | (-31) | -28 | 12 | 12 | -20 | -1.4,11 | 26 | | 5 | Mar/9 | 11 | 292.89 | 274.68 | 271.01(-0.43) | 262.86(-0.68) | 259.31(-0.85) | 255.8 | -1.7 | | -32 | 43(2.8) | -50 | [-18] | [-65] | [-0] | -84 | -408 | DT | -0.4 | OpenShort | | (-32) | -36 | 12 | -5 | -20 | -1.6,6 | 26 | | | | |
| 6 | Mar/9 | 10 | 292.89 | 274.68 | 272.19(-0.41) | 264.66(-0.74) | 261.54(-0.78) | 255.28 | -1.7 | | -32 | 40(3.8) | -50 | [-18] | [-63] | [11] | -92 | -470 | DP | -0.7 | OpenShort | | (-29) | -33 | 55 | -1 | -20 | -2,8 | 26 | | 7 | Mar/9 | 9 | 292.89 | 274.68 | 273.31(-0.45) | 266.64(-0.87) | 263.59(-1.01) | 253 | -1.8 | | -32 | 36(6.9) | -50 | [-19] | [-77] | [-129] | -110 | -603 | DT | -1.4 | HoldShort? | | (-29) | -43 | -339 | -9 | -20 | -2.6,5 | 26 | | 8 | Mar/6 | 15 | 296.49 | 279.36 | 274.55(-0.16) | 268.99(-0.39) | 266.28(-0.01) | 267.8 | -1.5 | | -30 | 29(-2.9) | -40 | [-7] | [-17] | [29] | -69 | -141 | DP | 0.2 | OpenShort? | | (-12) | -0 | 72 | 7 | 20 | -1.1,9 | 29 | | 9 | Mar/6 | 14 | 296.49 | 279.36 | 274.98(-0.19) | 270.05(-0.61) | 266.29(-0.04) | 264.7 | -1.7 | | -30 | 32(2.3) | -50 | [-9] | [-26] | [-18] | -89 | -230 | DT | -0.3 | OpenShort | | (-14) | -2 | -51 | 1 | -9 | -1.7,4 | 29 | | 10 | Mar/6 | 13 | 296.49 | 279.36 | 275.5(-0.12) | 271.71(-0.45) | 266.4(-0.52) | 266.91 | -1.5 | | -30 | 30(1.7) | -50 | [-6] | [-44] | [9] | -82 | -318 | DP | 0.1 | OpenShort | | (-10) | -25 | 31 | 5 | -20 | -1.5,6 | 29 | | | | |
| 11 | Mar/6 | 12 | 296.49 | 279.36 | 275.84(-0.2) | 272.93(-0.49) | 267.79(-0.7) | 265.57 | -1.6 | | -30 | 28(2.4) | -50 | [-10] | [-55] | [-12] | -91 | -350 | DT | -0.4 | OpenShort | | (-10) | -34 | -20 | 10 | -20 | -1.9,7 | 29 | | 12 | Mar/6 | 11 | 296.49 | 279.36 | 276.4(-0.24) | 274.28(-0.64) | 269.68(-0.74) | 266.44 | -1.6 | | -30 | 26(2.8) | -50 | [-12] | [-61] | [-17] | -93 | -318 | DT | -0.7 | OpenShort | | (-12) | -36 | -33 | -5 | -20 | -2,7 | 29 | | 13 | Mar/6 | 10 | 296.49 | 279.36 | 277.06(-0.21) | 276.06(-0.5) | 271.69(-0.77) | 267.85 | -1.5 | | -30 | 23(1.6) | -50 | [-10] | [-59] | [10] | -98 | -315 | DP | -0.9 | OpenShort | | (-14) | -37 | 61 | -13 | -20 | -2.1,5 | 29 | | 14 | Mar/6 | 9 | 296.49 | 279.36 | 277.63(-0.34) | 277.45(-0.61) | 273.81(-1.16) | 265.23 | -1.6 | | -30 | 21(5.7) | -50 | [-16] | [-82] | [-84] | -121 | -411 | DT | -2.1 | HoldShort? | | (-16) | -56 | -193 | -31 | -20 | -3,4 | 29 | | 15 | Mar/5 | 15 | 299.04 | 282.7 | 278.57(-0.13) | 279.16(-0.2) | 277.02(-0.38) | 273.86 | -1.4 | | -27 | 16(0) | -50 | [-6] | [-31] | [-20] | -77 | -142 | DT | -1.1 | HoldShort? | | (-12) | -18 | -26 | -24 | -20 | -1.6,13 | 28 | | | | |
| 16 | Mar/5 | 14 | 299.04 | 282.7 | 278.93(-0.14) | 279.72(-0.09) | 278.07(-0.29) | 275.02 | -1.3 | | -27 | 16(0.8) | -50 | [-7] | [-24] | [-23] | -59 | -88 | DT | -1 | OpenShort | | (-7) | -14 | -33 | -27 | -20 | -1.3,24 | 28 | | 17 | Mar/5 | 13 | 299.04 | 282.7 | 279.32(-0.04) | 279.98(-0.05) | 278.87(-0.56) | 276.48 | -1.2 | | -27 | 15(0.3) | -50 | [-2] | [-35] | [-23] | -28 | -178 | DT | -0.9 | OpenShort | | (-7) | -27 | -44 | -14 | -20 | -1,47 | 28 | | 18 | Mar/5 | 12 | 299.04 | 282.7 | 279.44(-0.02) | 280.11(0.07) | 280.43(-0.23) | 278.46 | -1.1 | | -27 | 15(-0.1) | -50 | [-1] | [-16] | [-26] | -4 | -69 | DT | -0.7 | OpenShort | | (-1) | -11 | -61 | -9 | -20 | -0.4,56 | 28 | | 19 | Mar/5 | 11 | 299.04 | 282.7 | 279.44(-0) | 279.91(0.22) | 281.09(-0.08) | 281.25 | -1 | | -27 | 15(0.1) | -35 | [-0] | [-5] | [12] | 22 | 44 | DP | 0.1 | OpenShort | | (2) | -4 | 47 | -18 | -11 | 0.6,57 | 28 | | 20 | Mar/5 | 10 | 299.04 | 282.7 | 279.51(0.01) | 279.29(0.19) | 281.31(-0.02) | 279.12 | -1.1 | | -27 | 15(-1.5) | -50 | [1] | [-3] | [-5] | 15 | -23 | DR | -0.8 | OpenShort | | (-3) | -1 | 2 | -10 | -20 | -0.1,67 | 28 | | | | |
| 21 | Mar/5 | 9 | 299.04 | 282.7 | 279.47(0.1) | 278.75(0.08) | 281.38(0.1) | 279.05 | -1.1 | | -27 | 16(-0.7) | -50 | [5] | [1] | [-39] | 24 | -79 | CR | -0.8 | HoldShort? | | (1) | 5 | -113 | -3 | -9 | -0.1,76 | 28 | | 22 | Mar/4 | 15 | 301.26 | 286.05 | 279.2(0.17) | 278.52(0.16) | 281.09(0.47) | 284.28 | -0.9 | | -24 | 17(-2.2) | 30 | [8] | [23] | [31] | 77 | 139 | UT | 1 | HoldLong? | | (12) | 23 | 56 | 23 | 20 | 1.6,87 | 31 | | 23 | Mar/4 | 14 | 301.26 | 286.05 | 278.74(0.21) | 278.07(0.09) | 279.78(0.38) | 281.73 | -1.1 | | -24 | 19(-3.5) | 25 | [10] | [18] | [4] | 46 | 19 | UT | 0.6 | OpenLong | | (8) | 19 | -14 | 19 | 20 | 0.9,73 | 31 | | 24 | Mar/4 | 13 | 301.26 | 286.05 | 278.17(0.27) | 277.81(-0.06) | 278.73(0.53) | 282.37 | -1.1 | | -24 | 22(-2) | 40 | [13] | [23] | [34] | 34 | 39 | UT | 0.9 | OpenLong | | (14) | 26 | 64 | 14 | 20 | 1,59 | 31 | | 25 | Mar/4 | 12 | 301.26 | 286.05 | 277.42(0.21) | 277.97(-0.06) | 277.26(0.41) | 279.46 | -1.2 | | -24 | 24(-1.4) | 50 | [10] | [16] | [19] | 8 | -16 | UT | 0.5 | OpenLong | | (14) | 20 | 40 | 8 | 20 | 0.5,45 | 31 | | | | |
| 26 | Mar/4 | 11 | 301.26 | 286.05 | 276.84(0.15) | 278.13(-0.19) | 276.13(0.07) | 277.62 | -1.3 | | -24 | 26(-1.5) | -15 | [7] | [-5] | [2] | -10 | -78 | RG | 0.3 | Wait | | (11) | 3 | -2 | 2 | 20 | 0.2,35 | 31 | | 27 | Mar/4 | 10 | 301.26 | 286.05 | 276.41(0.16) | 278.66(-0.04) | 275.95(-0.15) | 277.74 | -1.3 | | -24 | 27(-2.2) | -5 | [8] | [-12] | [8] | -9 | -110 | RG | 0.4 | Wait | | (10) | -7 | 28 | -2 | -14 | 0.3,34 | 31 | | 28 | Mar/4 | 9 | 301.26 | 286.05 | 275.98(0.18) | 278.78(-0.11) | 276.36(-0.19) | 276.46 | -1.4 | | -24 | 30(-1.4) | -5 | [9] | [-15] | [6] | -15 | -164 | RG | 0 | Wait? | | (9) | -9 | 32 | -13 | -20 | 0.1,33 | 31 | | 29 | Mar/3 | 15 | 302.62 | 288.78 | 275.47(0.14) | 279.1(-0.23) | 276.9(-0.64) | 275.04 | -1.6 | | -25 | 31(-0.6) | -45 | [7] | [-42] | [1] | -17 | -261 | RG | -0.3 | Wait? | | (10) | -32 | 28 | -22 | -20 | -0.1,36 | 26 | | 30 | Mar/3 | 14 | 302.62 | 288.78 | 275.1(-0.04) | 279.74(-0.16) | 278.69(-0.52) | 273.77 | -1.6 | | -25 | 32(-0.6) | -50 | [-2] | [-38] | [-34] | -3 | -125 | DT | -0.9 | OpenShort | | (7) | -27 | -66 | -18 | -20 | -0.2,52 | 26 | | | | |
| 31 | Mar/3 | 13 | 302.62 | 288.78 | 275.2(-0.07) | 280.19(0.11) | 280.13(-0.45) | 276.72 | -1.5 | | -25 | 32(-1.3) | -50 | [-4] | [-28] | [-34] | 25 | 24 | DT | -0.6 | OpenShort | | (1) | -23 | -67 | -18 | -20 | 0.3,67 | 26 | | 32 | Mar/3 | 12 | 302.62 | 288.78 | 275.4(-0.06) | 279.88(0.17) | 281.38(0.06) | 279.79 | -1.3 | | -25 | 33(-1) | -50 | [-3] | [-0] | [1] | 50 | 224 | UR | -0.3 | SmallShort | | (-1) | 3 | 14 | -4 | -20 | 0.7,82 | 26 | | 33 | Mar/3 | 11 | 302.62 | 288.78 | 275.56(-0.08) | 279.41(0.32) | 281.2(-0.03) | 279.16 | -1.3 | | -25 | 34(-0.5) | -50 | [-4] | [-1] | [-41] | 51 | 190 | DT | -0.3 | OpenShort | | (-4) | -2 | -104 | -6 | -20 | 0.6,86 | 26 | | 34 | Mar/3 | 10 | 302.62 | 288.78 | 275.79(0.04) | 278.52(0.6) | 281.3(0.18) | 283.98 | -1.1 | | -25 | 35(1) | -5 | [2] | [18] | [24] | 79 | 305 | RG | 0.4 | Wait | | (0) | 9 | 64 | 11 | 10 | 1.3,96 | 26 | | 35 | Mar/3 | 9 | 302.62 | 288.78 | 275.68(0.02) | 276.86(0.48) | 280.8(0.2) | 281.02 | -1.2 | | -25 | 34(0.1) | -50 | [1] | [16] | [-13] | 63 | 216 | CR | 0 | HoldShort? | | (-1) | 10 | -42 | 6 | 5 | 0.9,90 | 26 | | | | |
| 36 | Mar/2 | 15 | 304.34 | 292.44 | 275.64(0.05) | 275.54(0.5) | 280.24(0.67) | 282.96 | -1.3 | | -21 | 34(-4.2) | 0 | [3] | [42] | [38] | 68 | 368 | RG | 0.5 | Wait? | | (3) | 34 | 90 | 10 | 20 | 1.2,88 | 35 | | 37 | Mar/2 | 14 | 304.34 | 292.44 | 275.51(-0.13) | 274.17(0.36) | 278.38(0.28) | 278.87 | -1.6 | | -21 | 38(-2.2) | -50 | [-7] | [17] | [-0] | 46 | 291 | RG | 0.1 | Wait | | (-2) | 15 | -17 | 12 | 20 | 0.5,83 | 35 | | 38 | Mar/2 | 13 | 304.34 | 292.44 | 275.88(-0.12) | 273.18(0.49) | 277.61(0.68) | 279.64 | -1.5 | | -21 | 40(-2) | -50 | [-6] | [42] | [-5] | 46 | 389 | RG | 0.3 | Wait | | (-7) | 36 | -40 | 23 | 20 | 0.6,81 | 35 | | 39 | Mar/2 | 12 | 304.34 | 292.44 | 276.21(-0.1) | 271.85(0.52) | 275.74(1.03) | 281.48 | -1.4 | | -21 | 42(-1.4) | -40 | [-5] | [61] | [39] | 37 | 498 | UR | 0.8 | SmallShort | | (-6) | 54 | 71 | 23 | 20 | 0.8,67 | 35 | | 40 | Mar/2 | 11 | 304.34 | 292.44 | 276.47(-0.15) | 270.45(0.09) | 272.92(0.76) | 278.25 | -1.6 | | -21 | 44(-1.7) | -40 | [-8] | [35] | [53] | 11 | 352 | UR | 0.8 | SmallShort | | (-10) | 40 | 103 | 25 | 20 | 0.3,53 | 35 | | | | |
| 41 | Mar/2 | 10 | 304.34 | 292.44 | 276.88(-0.22) | 270.22(-0.26) | 270.85(0.33) | 273.66 | -1.9 | | -21 | 45(-1.1) | -50 | [-12] | [2] | [4] | -23 | 141 | UR | 0.4 | SmallShort | | (-15) | 17 | -31 | 19 | 20 | -0.4,37 | 35 | | 42 | Mar/2 | 9 | 304.34 | 292.44 | 277.5(-0.2) | 270.92(-0.29) | 269.95(0.45) | 275.05 | -1.8 | | -21 | 46(-1.1) | -50 | [-11] | [8] | [53] | -33 | 177 | UR | 0.7 | SmallShort? | | (-13) | 24 | 109 | 16 | 20 | -0.3,25 | 35 | | 43 | Feb/28 | 15 | 305.45 | 295.55 | 278.06(-0.29) | 271.72(-0.49) | 268.74(0.29) | 270.27 | -2.3 | | -24 | 48(-0.8) | -50 | [-15] | [-10] | [29] | -64 | 31 | DP | 0.2 | OpenShort? | | (-18) | 15 | 66 | 7 | 20 | -1,11 | 25 | | 44 | Feb/28 | 14 | 305.45 | 295.55 | 278.86(-0.28) | 273.06(-0.52) | 267.96(-0.01) | 267.39 | -2.4 | | -24 | 48(2.7) | -50 | [-16] | [-28] | [-6] | -79 | -159 | DT | -0.1 | OpenShort | | (-22) | -1 | -11 | 5 | -20 | -1.5,9 | 25 | | 45 | Feb/28 | 13 | 305.45 | 295.55 | 279.64(-0.27) | 274.49(-0.45) | 267.99(-0.59) | 267.88 | -2.4 | | -24 | 46(2.8) | -50 | [-15] | [-58] | [-14] | -82 | -309 | DT | -0 | OpenShort | | (-17) | -33 | -29 | 12 | -20 | -1.7,11 | 25 | | | | |
| 46 | Feb/28 | 12 | 305.45 | 295.55 | 280.4(-0.29) | 275.73(-0.41) | 269.58(-0.85) | 269.17 | -2.3 | | -24 | 43(2.5) | -50 | [-16] | [-71] | [-3] | -84 | -330 | DT | -0.1 | OpenShort | | (-16) | -47 | 4 | 15 | -20 | -1.7,9 | 25 | | 47 | Feb/28 | 11 | 305.45 | 295.55 | 281.2(-0.32) | 276.86(-0.62) | 271.9(-1.02) | 268.98 | -2.3 | | -24 | 40(3.3) | -50 | [-18] | [-87] | [14] | -94 | -371 | DP | -0.5 | OpenShort | | (-19) | -56 | 60 | -1 | -20 | -1.9,4 | 25 | | 48 | Feb/28 | 10 | 305.45 | 295.55 | 282.11(-0.38) | 278.59(-0.71) | 274.7(-1.24) | 266.39 | -2.5 | | -24 | 37(6.4) | -50 | [-21] | [-102] | [-28] | -118 | -496 | DT | -1.4 | HoldShort | | (-23) | -69 | -26 | -39 | -20 | -2.7,0 | 25 | | 49 | Feb/28 | 9 | 305.45 | 295.55 | 283.18(-0.4) | 280.58(-0.68) | 278.16(-1.01) | 267.52 | -2.4 | | -24 | 31(7.3) | -50 | [-22] | [-89] | [-83] | -130 | -416 | DT | -2.2 | HoldShort? | | (-23) | -56 | -185 | -43 | -20 | -3.3,3 | 25 | | 50 | Feb/27 | 15 | 307.69 | 300.64 | 284.31(-0.3) | 282.49(-0.37) | 281(-0.31) | 275.86 | -2.3 | | -20 | 23(-1.3) | -50 | [-17] | [-40] | [-48] | -91 | -99 | DT | -1.4 | HoldShort? | | (-16) | -17 | -107 | -30 | -20 | -2.3,17 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|