Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AVB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
AVB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$182.63
1.7%
1.92
%
2.2
0
0.11
%
0.11
%
1.3
56
Chart
2
20230807
Hourly
Intraday
$186.09
1%
1.63
%
0.3
72
0.22
%
-0.02
%
-0.8
40
Chart
3
20230712
Hourly
Intraday
$196.59
1.62%
0.08
%
2.3
99
0.23
%
0.12
%
1.5
57
Chart
4
20230703
Hourly
Intraday
$189.16
1.03%
0.65
%
1.6
51
0.04
%
0.04
%
1
55
Chart
5
20230616
Hourly
Intraday
$192.05
1.18%
1.01
%
1.9
71
0.12
%
0.12
%
1.5
97
Chart
6
20230602
Hourly
Intraday
$179.1
1.44%
2.55
%
1.3
100
0.29
%
0.18
%
1.4
49
Chart
7
20230519
Hourly
Intraday
$177.25
1.28%
0.18
%
2.4
37
0.03
%
0.01
%
-0.5
34
Chart
8
20230505
Hourly
Intraday
$180.4
1.03%
0.83
%
1.9
71
0.03
%
0.07
%
1.3
62
Chart
9
20230428
Hourly
Intraday
$179.95
1.07%
1.53
%
1.2
99
0.41
%
0.22
%
2.4
76
Chart
10
20230427
Hourly
Intraday
$175.52
2.18%
3.85
%
3.9
33
0.2
%
0.07
%
2
74
Chart
11
20230417
Hourly
Intraday
$170.99
1.17%
2.45
%
1.3
34
0.05
%
-0.06
%
1.7
84
Chart
12
20230331
Hourly
Intraday
$165.17
1.17%
2.94
%
0.8
98
0.22
%
0.19
%
0.6
47
Chart
13
20230329
Hourly
Intraday
$160.69
2.01%
3.1
%
1.5
50
0.05
%
0.2
%
-0.4
38
Chart
14
20230327
Hourly
Intraday
$159.24
1.3%
0.56
%
1.6
74
0.18
%
-0.02
%
-1.2
35
Chart
15
20230314
Hourly
Intraday
$170.58
1.08%
1.09
%
0.5
71
0.31
%
-0.09
%
-0.8
41
Chart
16
20230223
Hourly
Intraday
$178.33
1.3%
0.71
%
1.1
53
0.15
%
0.01
%
-0.4
33
Chart
17
20230202
Hourly
Intraday
$181.13
1.72%
3.64
%
2.8
92
0.25
%
0.13
%
2.2
72
Chart
18
20230111
Hourly
Intraday
$166.33
2.08%
4.23
%
2.8
46
0.16
%
0.17
%
2.2
63
Chart
19
20230103
Hourly
Intraday
$162.83
1.61%
-0.03
%
1.7
95
0.06
%
0.03
%
-0.9
20
Chart
20
20221201
Hourly
Intraday
$176.78
1.72%
-0.41
%
2.1
100
0.43
%
0.16
%
1.6
52
Chart
21
20221118
Hourly
Intraday
$168.62
2.46%
2.46
%
1.6
42
0.05
%
-0.01
%
-0
43
Chart
22
20221110
Hourly
Intraday
$166.37
4.68%
8.08
%
3.5
33
0.28
%
0.12
%
0.1
47
Chart
23
20221024
Hourly
Intraday
$176.36
1.3%
-0.97
%
1.7
79
0.2
%
0.02
%
-0.7
35
Chart
24
20221018
Hourly
Intraday
$178.42
1.88%
1.36
%
1.4
75
0.4
%
0.25
%
-0.3
42
Chart
25
20221017
Hourly
Intraday
$173.58
1.65%
3.42
%
1
29
-0.09
%
0.03
%
-0.7
45
Chart
Avg positive intraday return: 1.34(52%) Avg negative intraday return: -0.94(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230803
Hourly
Intraday
$183.32
-1.21%
-0.93
%
-1.7
0
-0.25
%
-0.13
%
-1.9
26
Chart
2
20230706
Hourly
Intraday
$186.35
-2.49%
1.19
%
-2.2
54
-0.24
%
-0.04
%
1.5
53
Chart
3
20230621
Hourly
Intraday
$187.98
-1.1%
-0.43
%
-1.5
12
-0.22
%
-0.05
%
0.9
86
Chart
4
20230526
Hourly
Intraday
$168.42
-1.75%
0.74
%
-1
8
-0.23
%
-0.25
%
-1.8
27
Chart
5
20230509
Hourly
Intraday
$178.08
-1.19%
-0.58
%
-1.6
63
-0.05
%
0.03
%
1
59
Chart
6
20230323
Hourly
Intraday
$156.18
-1.36%
-1.1
%
-1
3
-0.27
%
-0.19
%
-2.2
28
Chart
7
20230322
Hourly
Intraday
$158.68
-1.15%
-3.28
%
-1.7
12
-0.2
%
-0.1
%
-2.3
35
Chart
8
20230301
Hourly
Intraday
$170.74
-1.53%
-2.5
%
-2.4
15
-0.19
%
-0.13
%
-2.7
19
Chart
9
20230203
Hourly
Intraday
$179.94
-1.53%
-2.3
%
-1
70
0.28
%
0.16
%
1.5
71
Chart
10
20230130
Hourly
Intraday
$176.62
-1.01%
-2.39
%
-0.4
89
0.12
%
0.09
%
1
72
Chart
11
20230120
Hourly
Intraday
$167.53
-1.44%
0.98
%
-1.6
49
-0.03
%
-0.11
%
1.5
62
Chart
12
20230113
Hourly
Intraday
$168.47
-1.22%
-1.42
%
-0.6
78
0%
0.17
%
1.6
58
Chart
13
20230105
Hourly
Intraday
$160.58
-1.98%
-3.86
%
-2
59
0.06
%
-0.03
%
-1.5
33
Chart
14
20221219
Hourly
Intraday
$163.75
-1.08%
-1.68
%
-0.4
13
-0.27
%
-0.32
%
-2.5
38
Chart
15
20221216
Hourly
Intraday
$164.85
-2.89%
-2.25
%
-1.4
12
-0.57
%
-0.19
%
-2.1
48
Chart
16
20221205
Hourly
Intraday
$170.64
-1.17%
-1.32
%
-0.7
10
-0.14
%
0.03
%
0.5
59
Chart
17
20221202
Hourly
Intraday
$171.62
-1.16%
-0.92
%
-0.6
48
0.05
%
0.05
%
1.1
61
Chart
18
20221117
Hourly
Intraday
$163.86
-1.7%
-0.57
%
-2.8
0
-0.21
%
-0.17
%
-0.9
38
Chart
19
20221104
Hourly
Intraday
$164.68
-3.69%
-1.65
%
-1.6
30
-0.6
%
-0.35
%
-2.3
41
Chart
20
20221103
Hourly
Intraday
$167.33
-3.3%
-0.63
%
-3
19
-0.5
%
-0.23
%
-1.5
53
Chart
21
20221021
Hourly
Intraday
$171.65
-1.05%
1.66
%
-0.4
2
-0.09
%
-0.23
%
-0.5
38
Chart
22
20221019
Hourly
Intraday
$175.25
-1.11%
-2.48
%
-0.8
61
0.03
%
0.01
%
-0.9
43
Chart
23
20221013
Hourly
Intraday
$169.25
-1.95%
2.45
%
-2
33
-0.28
%
-0.09
%
-0.8
37
Chart
24
20221007
Hourly
Intraday
$174.33
-1.67%
-3.06
%
-0.9
0
-0.41
%
-0.41
%
-1.6
23
Chart
25
20221005
Hourly
Intraday
$184.38
-1.42%
-3
%
-1.3
36
-0.08
%
0.06
%
-1
28
Chart
26
20220929
Hourly
Intraday
$182.42
-1.98%
-2.63
%
-2.2
60
0.02
%
-0.11
%
-1.5
12
Chart
Avg positive intraday return: 1.73(54%) Avg negative intraday return: -1.09(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA