|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $172.4400 One month high (close): $185.1600
AVB Daily Change: -1.45% Daily StdDev 1.02% AVB EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $172.44(-1.45%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 180.18 | 179.32 | 175.44(-0.13) | 174.05(-0.14) | 172.94(-0.21) | 173.26 | -2.3 | | -11 | 55(-0.3) | -50 | [-13] | [-35] | [9] | -69 | -38 | DP | 0.2 | OpenShort? | | (-11) | -21 | 22 | 12 | 1 | -1.3,14 | 33 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.05(hourly_sma_10 0.46%) 175.44(hourly_sma_20 1.26%) 179.32(daily_ema_10 3.5%) 180.18(daily_ema_20 3.99%)
|
| | | 2 | Sep/27 | 14 | 180.18 | 179.32 | 175.66(-0.16) | 174.3(-0.22) | 173.31(-0.29) | 172.85 | -2.5 | | -11 | 55(0.9) | -50 | [-16] | [-47] | [13] | -88 | -67 | DP | -0.3 | OpenShort | | (-14) | -28 | 43 | 2 | -15 | -1.7,5 | 33 | | 3 | Sep/27 | 13 | 180.18 | 179.32 | 175.95(-0.18) | 174.69(-0.26) | 173.81(-0.34) | 172.05 | -2.7 | | -11 | 54(6.1) | -50 | [-18] | [-55] | [-19] | -110 | -120 | DT | -1.1 | HoldShort | | (-19) | -33 | -39 | -13 | -20 | -2.4,0 | 33 | | 4 | Sep/27 | 12 | 180.18 | 179.32 | 176.27(-0.18) | 175.15(-0.23) | 174.41(-0.25) | 172.77 | -2.5 | | -11 | 48(4.2) | -50 | [-18] | [-44] | [-23] | -105 | -76 | DT | -1.1 | HoldShort | | (-15) | -25 | -54 | -9 | -20 | -2.4,5 | 33 | | 5 | Sep/27 | 11 | 180.18 | 179.32 | 176.59(-0.15) | 175.55(-0.2) | 174.85(-0.2) | 173.77 | -2.1 | | -11 | 44(2.4) | -50 | [-15] | [-37] | [-29] | -94 | -54 | DT | -0.8 | OpenShort | | (-15) | -20 | -79 | -1 | -20 | -2.1,9 | 33 | | | | |
| 6 | Sep/27 | 10 | 180.18 | 179.32 | 176.86(-0.11) | 175.9(-0.1) | 175.2(-0.06) | 175.26 | -1.6 | | -11 | 42(-1.9) | -50 | [-11] | [-18] | [2] | -72 | 10 | DP | 0 | OpenShort | | (-10) | -6 | 2 | 9 | -4 | -1.3,11 | 33 | | 7 | Sep/27 | 9 | 180.18 | 179.32 | 177.05(-0.1) | 176.07(-0.09) | 175.31(-0.15) | 175.23 | -1.7 | | -11 | 44(0.4) | -50 | [-10] | [-26] | [3] | -79 | -34 | DP | -0.1 | OpenShort? | | (-11) | -15 | 10 | 6 | -13 | -1.4,6 | 33 | | 8 | Sep/26 | 15 | 180.78 | 180.16 | 177.22(-0.12) | 176.23(-0.12) | 175.57(-0.18) | 175.04 | -2.3 | | -8 | 43(-7.6) | -50 | [-12] | [-30] | [1] | -91 | -40 | DP | -0.4 | OpenShort? | | (-10) | -18 | 8 | -0 | -19 | -1.7,2 | 43 | | 9 | Sep/26 | 14 | 180.78 | 180.16 | 177.44(-0.14) | 176.45(-0.11) | 175.88(-0.22) | 174.89 | -2.4 | | -8 | 51(1.4) | -50 | [-14] | [-34] | [-13] | -100 | -50 | DT | -0.8 | HoldShort | | (-12) | -22 | -26 | -7 | -20 | -2,0 | 43 | | 10 | Sep/26 | 13 | 180.78 | 180.16 | 177.69(-0.14) | 176.64(-0.11) | 176.26(-0.19) | 175.38 | -2.2 | | -8 | 49(-0.5) | -50 | [-14] | [-31] | [-13] | -98 | -32 | DT | -0.7 | HoldShort | | (-12) | -19 | -28 | -6 | -20 | -1.9,0 | 43 | | | | |
| 11 | Sep/26 | 12 | 180.78 | 180.16 | 177.94(-0.13) | 176.83(-0.11) | 176.6(-0.14) | 175.91 | -2 | | -8 | 50(-0.9) | -50 | [-13] | [-25] | [-14] | -90 | -10 | DT | -0.6 | HoldShort | | (-12) | -14 | -38 | -4 | -14 | -1.6,0 | 43 | | 12 | Sep/26 | 11 | 180.78 | 180.16 | 178.17(-0.11) | 177.02(-0.11) | 176.84(-0.03) | 176.63 | -1.7 | | -8 | 51(-1.9) | -50 | [-11] | [-14] | [0] | -80 | 19 | DT | -0.2 | HoldShort | | (-11) | -3 | 1 | -3 | 8 | -1.2,0 | 43 | | 13 | Sep/26 | 10 | 180.78 | 180.16 | 178.36(-0.11) | 177.21(-0.1) | 176.89(-0.06) | 176.62 | -1.7 | | -8 | 53(-1.8) | -50 | [-11] | [-17] | [-2] | -79 | 0 | DT | -0.2 | HoldShort | | (-10) | -6 | -6 | -2 | -1 | -1.3,4 | 43 | | 14 | Sep/26 | 9 | 180.78 | 180.16 | 178.56(-0.12) | 177.38(-0.14) | 177(-0.01) | 176.72 | -1.6 | | -8 | 55(-0.8) | -50 | [-12] | [-14] | [-6] | -79 | 25 | DT | -0.2 | HoldShort? | | (-11) | -1 | -19 | 1 | 2 | -1.4,6 | 43 | | 15 | Sep/25 | 15 | 181.17 | 180.82 | 178.78(-0.12) | 177.62(-0.11) | 177.02(-0.02) | 177.1 | -1.9 | | -4 | 55(-14) | -50 | [-12] | [-12] | [1] | -71 | 32 | DP | 0.1 | OpenShort? | | (-11) | -2 | 2 | 3 | 2 | -1.2,9 | 46 | | | | |
| 16 | Sep/25 | 14 | 181.17 | 180.82 | 179(-0.17) | 177.81(-0.13) | 177.06(-0.09) | 177.06 | -2 | | -4 | 69(-7.2) | -50 | [-16] | [-20] | [2] | -74 | 40 | DP | 0 | OpenShort | | (-12) | -9 | 5 | 6 | -3 | -1.3,9 | 46 | | 17 | Sep/25 | 13 | 181.17 | 180.82 | 179.3(-0.17) | 178.04(-0.1) | 177.22(-0.16) | 176.97 | -2 | | -4 | 77(-6.3) | -50 | [-16] | [-25] | [-6] | -82 | 2 | DT | -0.2 | HoldShort | | (-16) | -15 | -13 | 2 | -19 | -1.5,6 | 46 | | 18 | Sep/25 | 12 | 181.17 | 180.82 | 179.61(-0.18) | 178.21(-0.12) | 177.51(-0.15) | 177.22 | -1.9 | | -4 | 83(-4.9) | -50 | [-17] | [-25] | [7] | -81 | 16 | DP | -0.2 | OpenShort | | (-17) | -14 | 25 | 2 | -15 | -1.4,4 | 46 | | 19 | Sep/25 | 11 | 181.17 | 180.82 | 179.93(-0.19) | 178.42(-0.18) | 177.77(-0.26) | 176.75 | -2.1 | | -4 | 88(0.3) | -50 | [-18] | [-39] | [-13] | -93 | -53 | DT | -0.6 | HoldShort | | (-18) | -25 | -29 | -4 | -20 | -1.7,0 | 46 | | 20 | Sep/25 | 10 | 181.17 | 180.82 | 180.27(-0.16) | 178.75(-0.15) | 178.24(-0.16) | 177.3 | -1.8 | | -4 | 87(-0.6) | -50 | [-15] | [-27] | [-10] | -89 | -38 | DT | -0.5 | HoldShort | | (-17) | -15 | -26 | -1 | -20 | -1.6,1 | 46 | | | | |
| 21 | Sep/25 | 9 | 181.17 | 180.82 | 180.56(-0.14) | 179.02(-0.17) | 178.52(-0.2) | 177.79 | -1.6 | | -4 | 88(3.2) | -50 | [-13] | [-32] | [-15] | -87 | -58 | DT | -0.4 | OpenShort? | | (-15) | -19 | -40 | -4 | -15 | -1.5,1 | 46 | | 22 | Sep/22 | 15 | 181.38 | 181.06 | 180.82(-0.1) | 179.32(-0.11) | 178.87(-0.03) | 178.55 | -1.5 | | -4 | 85(-4.5) | -50 | [-9] | [-11] | [1] | -80 | -36 | DP | -0.2 | OpenShort? | | (-12) | -3 | 6 | 0 | -7 | -1.3,3 | 42 | | 23 | Sep/22 | 14 | 181.38 | 181.06 | 181.01(-0.08) | 179.51(-0.13) | 178.92(-0.09) | 178.45 | -1.5 | | -4 | 89(5.4) | -50 | [-7] | [-17] | [-11] | -85 | -83 | DT | -0.3 | OpenShort | | (-10) | -8 | -31 | -1 | -13 | -1.5,3 | 42 | | 24 | Sep/22 | 13 | 181.38 | 181.06 | 181.15(-0.06) | 179.75(-0.1) | 179.09(-0.09) | 179.04 | -1.2 | | -4 | 84(3.5) | -35 | [-6] | [-15] | [1] | -76 | -82 | DP | -0 | OpenShort | | (-7) | -8 | 1 | 7 | -4 | -1.3,7 | 42 | | 25 | Sep/22 | 12 | 181.38 | 181.06 | 181.26(-0.06) | 179.93(-0.15) | 179.25(-0.16) | 179.02 | -1.2 | | -4 | 80(4.9) | -50 | [-6] | [-24] | [-4] | -80 | -99 | DT | -0.1 | OpenShort | | (-7) | -15 | -13 | 6 | -6 | -1.4,5 | 42 | | | | |
| 26 | Sep/22 | 11 | 181.38 | 181.06 | 181.37(-0.03) | 180.2(-0.19) | 179.54(-0.12) | 179.27 | -1.1 | | -4 | 76(2.9) | -15 | [-3] | [-22] | [9] | -82 | -120 | DP | -0.2 | OpenShort | | (-6) | -11 | 25 | 2 | 4 | -1.4,3 | 42 | | 27 | Sep/22 | 10 | 181.38 | 181.06 | 181.43(-0.08) | 180.55(-0.27) | 179.76(-0.22) | 178.78 | -1.3 | | -4 | 73(8.8) | -50 | [-7] | [-36] | [-11] | -98 | -125 | DT | -0.7 | OpenShort | | (-5) | -20 | -26 | -5 | -16 | -1.9,0 | 42 | | 28 | Sep/22 | 9 | 181.38 | 181.06 | 181.57(-0.07) | 181.04(-0.21) | 180.16(-0.14) | 179.28 | -1.1 | | -4 | 64(4.4) | -50 | [-7] | [-25] | [-14] | -98 | -94 | DT | -0.7 | OpenShort? | | (-6) | -13 | -33 | -6 | -18 | -1.9,0 | 42 | | 29 | Sep/21 | 15 | 181.57 | 181.29 | 181.69(-0.06) | 181.43(-0.19) | 180.41(-0.12) | 179.93 | -0.9 | | -2 | 59(-2.7) | -45 | [-6] | [-22] | [-9] | -88 | -70 | DT | -0.4 | HoldShort? | | (-6) | -11 | -22 | -2 | -16 | -1.5,0 | 40 | | 30 | Sep/21 | 14 | 181.57 | 181.29 | 181.8(-0.03) | 181.78(-0.17) | 180.62(-0.14) | 180.36 | -0.7 | | -2 | 62(2.7) | -30 | [-3] | [-22] | [-5] | -83 | -85 | DT | -0.2 | OpenShort | | (-5) | -13 | -6 | -7 | -17 | -1.3,0 | 40 | | | | |
| 31 | Sep/21 | 13 | 181.57 | 181.29 | 181.86(-0.03) | 182.09(-0.14) | 180.87(-0.28) | 180.48 | -0.6 | | -2 | 59(3) | -35 | [-3] | [-33] | [-4] | -80 | -119 | DT | -0.4 | OpenShort | | (-3) | -25 | 2 | -13 | -20 | -1.3,3 | 40 | | 32 | Sep/21 | 12 | 181.57 | 181.29 | 181.91(-0.04) | 182.34(-0.09) | 181.38(-0.29) | 180.45 | -0.6 | | -2 | 56(2.2) | -50 | [-4] | [-32] | [-15] | -81 | -111 | DT | -1 | OpenShort | | (-3) | -26 | -19 | -28 | -20 | -1.5,7 | 40 | | 33 | Sep/21 | 11 | 181.57 | 181.29 | 181.99(-0.04) | 182.5(-0.03) | 181.9(-0.31) | 180.83 | -0.4 | | -2 | 54(2.9) | -50 | [-4] | [-31] | [-13] | -61 | -97 | DT | -1.1 | OpenShort | | (-4) | -28 | -6 | -41 | -20 | -1.2,19 | 40 | | 34 | Sep/21 | 10 | 181.57 | 181.29 | 182.07(-0.04) | 182.56(-0.02) | 182.47(-0.26) | 180.94 | -0.4 | | -2 | 51(1.6) | -50 | [-4] | [-26] | [-23] | -40 | -85 | DT | -1.7 | OpenShort | | (-3) | -23 | -36 | -40 | -20 | -1.3,43 | 40 | | 35 | Sep/21 | 9 | 181.57 | 181.29 | 182.14(-0.02) | 182.59(0.03) | 182.95(-0.19) | 181.64 | 0 | | -2 | 50(0.3) | -50 | [-2] | [-17] | [-29] | 4 | -57 | DT | -1.5 | OpenShort? | | (-3) | -17 | -64 | -27 | -20 | -0.6,69 | 40 | | | | |
| 36 | Sep/20 | 15 | 181.64 | 181.48 | 182.18(0.02) | 182.53(0.13) | 183.3(0.01) | 182.91 | 0.8 | | 3 | 49(-0.4) | 5 | [2] | [9] | [-8] | 63 | 23 | CR | -0.5 | HoldShort? | | (1) | 1 | -18 | -6 | -14 | 0.9,90 | 42 | | 37 | Sep/20 | 14 | 181.64 | 181.48 | 182.14(-0.03) | 182.3(0.11) | 183.29(0.1) | 183.26 | 1 | | 3 | 50(-6.1) | -20 | [-3] | [15] | [-3] | 80 | 115 | RG | -0 | Wait | | (4) | 9 | -13 | 2 | 14 | 1.3,97 | 42 | | 38 | Sep/20 | 13 | 181.64 | 181.48 | 182.2(-0.02) | 182.1(0.09) | 183.1(0.24) | 183.52 | 1.1 | | 3 | 56(-3) | 15 | [-2] | [27] | [7] | 85 | 149 | UR | 0.4 | SmallShort | | (-3) | 22 | 4 | 17 | 20 | 1.4,100 | 42 | | 39 | Sep/20 | 12 | 181.64 | 181.48 | 182.2(0) | 181.94(0.07) | 182.66(0.23) | 183.44 | 1.1 | | 3 | 59(-0.3) | 25 | [0] | [26] | [9] | 80 | 127 | UR | 0.8 | SmallShort | | (-2) | 21 | 2 | 29 | 20 | 1.2,100 | 42 | | 40 | Sep/20 | 11 | 181.64 | 181.48 | 182.2(0) | 181.82(0.11) | 182.24(0.27) | 183.4 | 1 | | 3 | 59(-0.4) | 40 | [0] | [31] | [19] | 75 | 127 | UR | 1.2 | SmallShort | | (-1) | 25 | 27 | 41 | 20 | 1.2,95 | 42 | | | | |
| 41 | Sep/20 | 10 | 181.64 | 181.48 | 182.23(-0.03) | 181.62(0.08) | 181.75(0.25) | 182.87 | 0.7 | | 3 | 60(-2.7) | 40 | [-3] | [27] | [19] | 34 | 132 | UR | 1.1 | SmallShort | | (-2) | 23 | 31 | 34 | 20 | 0.6,69 | 42 | | 42 | Sep/20 | 9 | 181.64 | 181.48 | 182.28(-0.04) | 181.47(-0.01) | 181.3(0.1) | 182.25 | 0.4 | | 3 | 62(-3.2) | 40 | [-4] | [9] | [22] | -8 | 65 | UR | 0.9 | SmallShort? | | (-4) | 9 | 47 | 24 | 20 | -0,42 | 42 | | 43 | Sep/19 | 15 | 181.41 | 181.15 | 182.36(-0.07) | 181.48(-0.05) | 181.11(-0.07) | 181.32 | -0 | | 1 | 66(5.9) | -10 | [-6] | [-9] | [3] | -49 | -8 | DP | 0.2 | OpenShort? | | (-7) | -6 | 2 | 15 | 4 | -0.9,24 | 43 | | 44 | Sep/19 | 14 | 181.41 | 181.15 | 182.48(-0.07) | 181.57(-0.07) | 181.23(-0.09) | 181.28 | -0.1 | | 1 | 60(0) | -10 | [-6] | [-12] | [4] | -67 | -22 | DP | 0 | OpenShort | | (-7) | -8 | 9 | 4 | 6 | -1.1,11 | 43 | | 45 | Sep/19 | 13 | 181.41 | 181.15 | 182.6(-0.06) | 181.69(-0.08) | 181.39(-0.06) | 181.09 | -0.2 | | 1 | 60(2.8) | 0 | [-6] | [-10] | [7] | -80 | -36 | RG | -0.3 | Wait | | (-7) | -6 | 27 | -6 | -8 | -1.4,5 | 43 | | | | |
| 46 | Sep/19 | 12 | 181.41 | 181.15 | 182.71(-0.07) | 181.84(-0.08) | 181.49(-0.1) | 180.57 | -0.5 | | 1 | 57(6.9) | -45 | [-6] | [-14] | [-16] | -94 | -76 | DT | -0.9 | OpenShort | | (-7) | -9 | -36 | -11 | -20 | -2,6 | 43 | | 47 | Sep/19 | 11 | 181.41 | 181.15 | 182.84(-0.04) | 181.99(-0.16) | 181.67(-0.1) | 181.28 | -0.1 | | 1 | 50(3.2) | -20 | [-4] | [-16] | [-10] | -78 | -76 | DT | -0.4 | OpenShort | | (-5) | -9 | -33 | 2 | 7 | -1.7,15 | 43 | | 48 | Sep/19 | 10 | 181.41 | 181.15 | 182.91(-0.01) | 182.29(-0.13) | 181.85(-0.05) | 181.93 | 0.3 | | 1 | 47(0.9) | -10 | [-1] | [-10] | [-6] | -61 | -52 | DT | 0.1 | OpenShort | | (-3) | -5 | -11 | -20 | 9 | -1.1,17 | 43 | | 49 | Sep/19 | 9 | 181.41 | 181.15 | 182.93(0.01) | 182.52(-0.07) | 181.94(-0.03) | 182.15 | 0.4 | | 1 | 46(-0.1) | 30 | [1] | [-5] | [7] | -62 | -57 | RG | 0.2 | Wait? | | (0) | -3 | 32 | -21 | 2 | -0.9,11 | 43 | | 50 | Sep/18 | 15 | 181.25 | 181.02 | 182.92(-0.03) | 182.64(-0.11) | 181.99(-0.11) | 181.52 | 0.1 | | 1 | 46(7.1) | -5 | [-3] | [-15] | [-3] | -84 | -78 | RG | -0.6 | Wait? | | (-2) | -10 | 8 | -28 | -18 | -1.6,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|