|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $177.6400 One month high (close): $185.1600
AVB Daily Change: -1.04% Daily StdDev 1.08% AVB EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $177.64(-1.04%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 181.38 | 181.06 | 180.82(-0.1) | 179.32(-0.11) | 178.87(-0.03) | 178.55 | -1.5 | | -4 | 92(2.9) | -50 | [-9] | [-11] | [1] | -80 | -36 | DP | -0.2 | OpenShort? | | (-12) | -3 | 6 | 0 | -7 | -1.3,3 | 42 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.32(hourly_sma_10 0.43%) 180.82(hourly_sma_20 1.27%) 181.06(daily_ema_10 1.41%) 181.38(daily_ema_20 1.58%)
|
| | | 2 | Sep/22 | 14 | 181.38 | 181.06 | 181.01(-0.08) | 179.51(-0.13) | 178.92(-0.09) | 178.45 | -1.5 | | -4 | 89(5.4) | -50 | [-7] | [-17] | [-11] | -85 | -82 | DT | -0.3 | OpenShort | | (-10) | -8 | -30 | -1 | -13 | -1.5,3 | 42 | | 3 | Sep/22 | 13 | 181.38 | 181.06 | 181.15(-0.06) | 179.75(-0.1) | 179.09(-0.09) | 179.04 | -1.2 | | -4 | 84(3.5) | -35 | [-6] | [-15] | [1] | -76 | -82 | DP | -0 | OpenShort | | (-6) | -8 | 1 | 7 | -4 | -1.3,7 | 42 | | 4 | Sep/22 | 12 | 181.38 | 181.06 | 181.26(-0.06) | 179.93(-0.15) | 179.25(-0.16) | 179.02 | -1.2 | | -4 | 80(4.9) | -50 | [-6] | [-24] | [-4] | -80 | -99 | DT | -0.1 | OpenShort | | (-6) | -15 | -13 | 6 | -6 | -1.4,5 | 42 | | 5 | Sep/22 | 11 | 181.38 | 181.06 | 181.37(-0.03) | 180.2(-0.19) | 179.54(-0.12) | 179.27 | -1.1 | | -4 | 76(2.9) | -15 | [-3] | [-22] | [9] | -82 | -120 | DP | -0.2 | OpenShort | | (-6) | -11 | 25 | 2 | 4 | -1.4,3 | 42 | | | | |
| 6 | Sep/22 | 10 | 181.38 | 181.06 | 181.43(-0.08) | 180.55(-0.27) | 179.76(-0.22) | 178.78 | -1.3 | | -4 | 73(8.8) | -50 | [-7] | [-36] | [-11] | -98 | -125 | DT | -0.7 | OpenShort | | (-5) | -20 | -26 | -5 | -16 | -1.9,0 | 42 | | 7 | Sep/22 | 9 | 181.38 | 181.06 | 181.57(-0.07) | 181.04(-0.21) | 180.16(-0.14) | 179.28 | -1.1 | | -4 | 64(4.4) | -50 | [-7] | [-25] | [-14] | -98 | -94 | DT | -0.7 | OpenShort? | | (-6) | -13 | -33 | -6 | -18 | -1.9,0 | 42 | | 8 | Sep/21 | 15 | 181.57 | 181.29 | 181.69(-0.06) | 181.43(-0.19) | 180.41(-0.12) | 179.93 | -0.9 | | -2 | 59(-2.7) | -45 | [-6] | [-22] | [-9] | -88 | -69 | DT | -0.4 | HoldShort? | | (-6) | -11 | -22 | -2 | -16 | -1.5,0 | 40 | | 9 | Sep/21 | 14 | 181.57 | 181.29 | 181.8(-0.03) | 181.78(-0.17) | 180.62(-0.14) | 180.36 | -0.7 | | -2 | 62(2.7) | -30 | [-3] | [-22] | [-5] | -83 | -85 | DT | -0.2 | OpenShort | | (-5) | -13 | -6 | -7 | -17 | -1.3,0 | 40 | | 10 | Sep/21 | 13 | 181.57 | 181.29 | 181.86(-0.03) | 182.09(-0.14) | 180.87(-0.28) | 180.48 | -0.6 | | -2 | 59(3) | -35 | [-3] | [-33] | [-4] | -80 | -119 | DT | -0.4 | OpenShort | | (-3) | -25 | 2 | -13 | -20 | -1.3,3 | 40 | | | | |
| 11 | Sep/21 | 12 | 181.57 | 181.29 | 181.91(-0.04) | 182.34(-0.09) | 181.38(-0.29) | 180.45 | -0.6 | | -2 | 56(2.2) | -50 | [-4] | [-32] | [-15] | -81 | -112 | DT | -1 | OpenShort | | (-3) | -26 | -19 | -28 | -20 | -1.5,7 | 40 | | 12 | Sep/21 | 11 | 181.57 | 181.29 | 181.99(-0.04) | 182.5(-0.03) | 181.9(-0.31) | 180.83 | -0.4 | | -2 | 54(2.9) | -50 | [-4] | [-31] | [-13] | -61 | -97 | DT | -1.1 | OpenShort | | (-4) | -28 | -6 | -41 | -20 | -1.2,19 | 40 | | 13 | Sep/21 | 10 | 181.57 | 181.29 | 182.07(-0.04) | 182.56(-0.02) | 182.47(-0.26) | 180.94 | -0.4 | | -2 | 51(1.6) | -50 | [-4] | [-26] | [-23] | -40 | -85 | DT | -1.7 | OpenShort | | (-3) | -23 | -36 | -40 | -20 | -1.3,43 | 40 | | 14 | Sep/21 | 9 | 181.57 | 181.29 | 182.14(-0.02) | 182.59(0.03) | 182.95(-0.19) | 181.64 | 0 | | -2 | 50(0.3) | -50 | [-2] | [-17] | [-29] | 4 | -57 | DT | -1.5 | OpenShort? | | (-3) | -17 | -63 | -27 | -20 | -0.6,69 | 40 | | 15 | Sep/20 | 15 | 181.64 | 181.48 | 182.18(0.02) | 182.53(0.13) | 183.3(0.01) | 182.91 | 0.8 | | 3 | 49(-0.4) | 5 | [2] | [9] | [-8] | 63 | 23 | CR | -0.5 | HoldShort? | | (1) | 1 | -17 | -6 | -14 | 0.9,90 | 42 | | | | |
| 16 | Sep/20 | 14 | 181.64 | 181.48 | 182.14(-0.03) | 182.3(0.11) | 183.29(0.1) | 183.26 | 1 | | 3 | 50(-6.1) | -20 | [-3] | [15] | [-3] | 80 | 116 | RG | -0 | Wait | | (4) | 9 | -13 | 2 | 14 | 1.3,97 | 42 | | 17 | Sep/20 | 13 | 181.64 | 181.48 | 182.2(-0.02) | 182.1(0.09) | 183.1(0.24) | 183.52 | 1.1 | | 3 | 56(-3) | 15 | [-2] | [27] | [7] | 85 | 150 | UR | 0.4 | SmallShort | | (-3) | 22 | 4 | 17 | 20 | 1.4,100 | 42 | | 18 | Sep/20 | 12 | 181.64 | 181.48 | 182.2(0) | 181.94(0.07) | 182.66(0.23) | 183.44 | 1.1 | | 3 | 59(-0.3) | 25 | [0] | [26] | [9] | 80 | 128 | UR | 0.8 | SmallShort | | (-2) | 21 | 2 | 29 | 20 | 1.2,100 | 42 | | 19 | Sep/20 | 11 | 181.64 | 181.48 | 182.2(0) | 181.82(0.11) | 182.24(0.27) | 183.4 | 1 | | 3 | 59(-0.4) | 40 | [0] | [31] | [19] | 75 | 128 | UR | 1.2 | SmallShort | | (-1) | 25 | 27 | 41 | 20 | 1.2,95 | 42 | | 20 | Sep/20 | 10 | 181.64 | 181.48 | 182.23(-0.03) | 181.62(0.08) | 181.75(0.25) | 182.87 | 0.7 | | 3 | 60(-2.7) | 40 | [-3] | [27] | [19] | 34 | 133 | UR | 1.1 | SmallShort | | (-2) | 23 | 31 | 34 | 20 | 0.6,69 | 42 | | | | |
| 21 | Sep/20 | 9 | 181.64 | 181.48 | 182.28(-0.04) | 181.47(-0.01) | 181.3(0.1) | 182.25 | 0.4 | | 3 | 62(-3.2) | 40 | [-4] | [9] | [22] | -8 | 65 | UR | 0.9 | SmallShort? | | (-4) | 9 | 47 | 24 | 20 | -0,42 | 42 | | 22 | Sep/19 | 15 | 181.41 | 181.15 | 182.36(-0.07) | 181.48(-0.05) | 181.11(-0.07) | 181.32 | -0 | | 1 | 66(5.9) | -10 | [-6] | [-9] | [3] | -49 | -8 | DP | 0.2 | OpenShort? | | (-7) | -6 | 2 | 15 | 4 | -0.9,24 | 43 | | 23 | Sep/19 | 14 | 181.41 | 181.15 | 182.48(-0.07) | 181.57(-0.07) | 181.23(-0.09) | 181.28 | -0.1 | | 1 | 60(0) | -10 | [-6] | [-12] | [4] | -67 | -22 | DP | 0 | OpenShort | | (-6) | -8 | 9 | 4 | 6 | -1.1,11 | 43 | | 24 | Sep/19 | 13 | 181.41 | 181.15 | 182.6(-0.06) | 181.69(-0.08) | 181.39(-0.06) | 181.09 | -0.2 | | 1 | 60(2.8) | 0 | [-6] | [-10] | [7] | -80 | -35 | RG | -0.3 | Wait | | (-7) | -6 | 27 | -6 | -8 | -1.4,5 | 43 | | 25 | Sep/19 | 12 | 181.41 | 181.15 | 182.71(-0.07) | 181.84(-0.08) | 181.49(-0.1) | 180.57 | -0.5 | | 1 | 57(6.9) | -45 | [-6] | [-14] | [-16] | -94 | -75 | DT | -0.9 | OpenShort | | (-7) | -9 | -36 | -11 | -20 | -2,6 | 43 | | | | |
| 26 | Sep/19 | 11 | 181.41 | 181.15 | 182.84(-0.04) | 181.99(-0.16) | 181.67(-0.1) | 181.28 | -0.1 | | 1 | 50(3.2) | -20 | [-4] | [-16] | [-10] | -78 | -76 | DT | -0.4 | OpenShort | | (-5) | -9 | -33 | 2 | 7 | -1.7,15 | 43 | | 27 | Sep/19 | 10 | 181.41 | 181.15 | 182.91(-0.01) | 182.29(-0.13) | 181.85(-0.05) | 181.93 | 0.3 | | 1 | 47(0.9) | 5 | [-1] | [-10] | [-1] | -61 | -52 | RG | 0.1 | Wait | | (-3) | -5 | -11 | 12 | 9 | -1.1,17 | 43 | | 28 | Sep/19 | 9 | 181.41 | 181.15 | 182.93(0.01) | 182.52(-0.07) | 181.94(-0.03) | 182.15 | 0.4 | | 1 | 46(-0.1) | 35 | [1] | [-5] | [10] | -62 | -57 | RG | 0.2 | Wait? | | (0) | -3 | 32 | -4 | 2 | -0.9,11 | 43 | | 29 | Sep/18 | 15 | 181.25 | 181.02 | 182.92(-0.03) | 182.64(-0.11) | 181.99(-0.11) | 181.52 | 0.1 | | 1 | 46(7.1) | 0 | [-3] | [-15] | [-1] | -84 | -78 | RG | -0.6 | Wait? | | (-2) | -10 | 8 | -13 | -18 | -1.6,6 | 49 | | 30 | Sep/18 | 14 | 181.25 | 181.02 | 182.98(0.05) | 182.85(-0.13) | 182.19(-0.08) | 181.35 | 0 | | 1 | 39(-13) | 5 | [5] | [-12] | [-22] | -96 | -159 | DR | -1.1 | HoldShort | | (-4) | -7 | -50 | -19 | -20 | -2.1,7 | 49 | | | | |
| 31 | Sep/18 | 13 | 181.25 | 181.02 | 182.89(0.07) | 183.09(-0.08) | 182.33(-0.21) | 182.35 | 0.5 | | 1 | 52(-8.9) | 35 | [6] | [-21] | [-1] | -50 | -152 | DR | 0 | OpenShort | | (8) | -19 | 7 | -13 | -12 | -0.5,13 | 49 | | 32 | Sep/18 | 12 | 181.25 | 181.02 | 182.76(0.05) | 183.24(-0.08) | 182.72(-0.22) | 182.21 | 0.5 | | 1 | 61(-6.1) | 5 | [5] | [-22] | [-10] | -45 | -134 | DR | -0.4 | OpenShort | | (6) | -20 | -15 | -18 | -20 | -0.4,15 | 49 | | 33 | Sep/18 | 11 | 181.25 | 181.02 | 182.66(0.07) | 183.39(-0.05) | 183.13(-0.08) | 182.51 | 0.6 | | 1 | 67(-5.5) | 20 | [6] | [-7] | [-8] | -40 | -99 | DR | -0.5 | OpenShort | | (6) | -7 | 1 | -40 | -19 | -0.1,13 | 49 | | 34 | Sep/18 | 10 | 181.25 | 181.02 | 182.53(0.01) | 183.49(-0.08) | 183.27(-0.2) | 182.49 | 0.6 | | 1 | 72(-0.9) | -5 | [1] | [-21] | [0] | -10 | -60 | RG | -0.5 | Wait | | (6) | -18 | 22 | -29 | -20 | -0,40 | 49 | | 35 | Sep/18 | 9 | 181.25 | 181.02 | 182.51(0.03) | 183.64(-0.02) | 183.63(-0.12) | 182.05 | 0.4 | | 1 | 73(-0.9) | -20 | [3] | [-11] | [-45] | 10 | -89 | DR | -1.1 | OpenShort? | | (2) | -11 | -115 | -19 | -20 | -0.3,67 | 49 | | | | |
| 36 | Sep/15 | 15 | 181.12 | 180.94 | 182.45(0.09) | 183.68(0.08) | 183.85(0.06) | 184.35 | 1.6 | | 2 | 74(2.8) | 45 | [8] | [12] | [5] | 80 | 26 | UT | 0.3 | OpenLong? | | (7) | 6 | 11 | 1 | 8 | 1.3,97 | 55 | | 37 | Sep/15 | 14 | 181.12 | 180.94 | 182.28(0.09) | 183.53(0.11) | 183.74(0.05) | 184.12 | 1.4 | | 2 | 71(1.9) | 50 | [8] | [12] | [10] | 76 | 24 | UT | 0.3 | OpenLong | | (8) | 5 | 32 | -2 | -1 | 1.2,96 | 55 | | 38 | Sep/15 | 13 | 181.12 | 180.94 | 182.12(0.07) | 183.32(0.06) | 183.65(-0.04) | 183.47 | 1.1 | | 2 | 69(-0.1) | 10 | [6] | [1] | [-4] | 68 | -9 | CR | -0.1 | HoldShort | | (6) | -4 | -7 | -7 | -8 | 0.9,95 | 55 | | 39 | Sep/15 | 12 | 181.12 | 180.94 | 181.99(0.09) | 183.21(0.05) | 183.72(0.04) | 183.61 | 1.2 | | 2 | 70(0.9) | 30 | [8] | [9] | [-3] | 76 | 12 | CR | -0.1 | OpenShort | | (7) | 4 | -6 | -5 | 5 | 1.1,98 | 55 | | 40 | Sep/15 | 11 | 181.12 | 180.94 | 181.83(0.1) | 183.11(0.23) | 183.65(0.08) | 183.73 | 1.3 | | 2 | 69(0.5) | 45 | [9] | [21] | [-4] | 82 | 21 | CR | 0.1 | OpenShort | | (8) | 7 | -5 | -4 | -20 | 1.3,99 | 55 | | | | |
| 41 | Sep/15 | 10 | 181.12 | 180.94 | 181.65(0.13) | 182.69(0.22) | 183.51(0.12) | 183.83 | 1.3 | | 2 | 68(0.9) | 50 | [12] | [24] | [2] | 88 | 22 | UT | 0.2 | HoldLong | | (10) | 11 | 7 | -2 | -2 | 1.5,100 | 55 | | 42 | Sep/15 | 9 | 181.12 | 180.94 | 181.41(0.13) | 182.28(0.19) | 183.29(0.16) | 183.68 | 1.2 | | 2 | 67(-1.4) | 50 | [12] | [27] | [0] | 90 | 42 | UT | 0.3 | HoldLong? | | (12) | 14 | -2 | 0 | 13 | 1.6,100 | 55 | | 43 | Sep/14 | 15 | 180.87 | 180.87 | 181.17(0.14) | 181.93(0.2) | 183(0.17) | 183.72 | 1.4 | | 2 | 69(0.4) | 50 | [13] | [27] | [10] | 95 | 44 | UT | 0.5 | HoldLong? | | (14) | 15 | 23 | 2 | 20 | 1.8,100 | 56 | | 44 | Sep/14 | 14 | 180.87 | 180.87 | 180.92(0.11) | 181.56(0.1) | 182.69(0.07) | 183.27 | 1.2 | | 2 | 68(3.6) | 50 | [10] | [13] | [8] | 93 | 40 | UT | 0.4 | OpenLong | | (12) | 6 | 13 | 4 | 20 | 1.7,100 | 56 | | 45 | Sep/14 | 13 | 180.87 | 180.87 | 180.73(0.11) | 181.37(0.08) | 182.56(0.39) | 183.01 | 1.1 | | 2 | 65(3.6) | 50 | [10] | [41] | [7] | 90 | 118 | UT | 0.3 | OpenLong | | (10) | 35 | 6 | 8 | 20 | 1.8,95 | 56 | | | | |
| 46 | Sep/14 | 12 | 180.87 | 180.87 | 180.54(0.09) | 181.22(0.11) | 181.85(0.34) | 182.9 | 1 | | 2 | 61(6) | 50 | [8] | [38] | [17] | 89 | 125 | UT | 0.9 | OpenLong | | (10) | 31 | 39 | 5 | 20 | 1.9,91 | 56 | | 47 | Sep/14 | 11 | 180.87 | 180.87 | 180.38(0.06) | 181.02(0.04) | 181.24(0.18) | 182.11 | 0.6 | | 2 | 55(1) | 40 | [5] | [19] | [6] | 81 | 85 | UT | 0.8 | OpenLong | | (6) | 16 | -6 | 34 | 20 | 1.6,91 | 56 | | 48 | Sep/14 | 10 | 180.87 | 180.87 | 180.27(0.12) | 180.94(0.11) | 180.91(0.28) | 182.22 | 0.7 | | 2 | 54(4.1) | 50 | [11] | [33] | [-0] | 67 | 61 | UT | 1.2 | OpenLong | | (7) | 25 | -20 | 22 | 20 | 1.8,72 | 56 | | 49 | Sep/14 | 9 | 180.87 | 180.87 | 180.06(0.11) | 180.75(0.11) | 180.4(0.12) | 182.63 | 0.9 | | 2 | 50(6.5) | 50 | [10] | [18] | [62] | 73 | 61 | UT | 2.2 | OpenLong? | | (11) | 11 | 163 | 24 | 20 | 2.6,58 | 56 | | 50 | Sep/13 | 15 | 180.68 | 180.96 | 179.87(-0.01) | 180.56(-0.03) | 180.18(-0.23) | 179.43 | -0.6 | | -0 | 43(-1.6) | -30 | [-1] | [-24] | [-12] | -21 | -67 | DT | -0.9 | OpenShort? | | (2) | -21 | -25 | -7 | -20 | -0.5,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|