|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $177.5900 One month high (close): $187.2800
AVB Daily Change: -1.07% Daily StdDev 1.09% AVB EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $179.28(-1.07%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 181.15 | 181.69 | 180.15(-0.02) | 180.51(-0.23) | 179.54(-0.18) | 179.02 | -0.9 | | -1 | 57(0.7) | -35 | [-2] | [-29] | [-7] | -56 | -86 | DT | -0.4 | OpenShort? | | (-1) | -17 | -11 | -13 | -11 | -0.8,14 | 52 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.15(hourly_sma_20 0.63%) 180.51(hourly_sma_10 0.83%) 181.15(daily_ema_20 1.19%) 181.69(daily_ema_10 1.49%)
|
| | | 2 | Sep/8 | 14 | 181.15 | 181.69 | 180.18(-0.02) | 180.92(-0.14) | 179.87(-0.22) | 179.25 | -0.8 | | -1 | 56(0.7) | -40 | [-2] | [-28] | [-9] | -46 | -88 | DT | -0.5 | OpenShort | | (-1) | -20 | -12 | -15 | -20 | -0.7,22 | 52 | | 3 | Sep/8 | 13 | 181.15 | 181.69 | 180.22(-0.01) | 181.18(-0.06) | 180.27(-0.2) | 179.51 | -0.7 | | -1 | 55(0.4) | -35 | [-1] | [-22] | [-12] | -32 | -83 | DT | -0.6 | OpenShort | | (-1) | -18 | -16 | -17 | -20 | -0.5,31 | 52 | | 4 | Sep/8 | 12 | 181.15 | 181.69 | 180.24(-0.01) | 181.18(0) | 180.64(-0.22) | 179.83 | -0.5 | | -1 | 55(0.1) | -50 | [-1] | [-22] | [-12] | -17 | -68 | DT | -0.6 | OpenShort | | (-1) | -20 | -13 | -17 | -20 | -0.3,41 | 52 | | 5 | Sep/8 | 11 | 181.15 | 181.69 | 180.26(-0.01) | 181.29(0.06) | 181.04(-0.25) | 180.1 | -0.4 | | -1 | 55(-0.2) | -50 | [-1] | [-22] | [-16] | -2 | -65 | DT | -0.7 | OpenShort | | (0) | -23 | -27 | -16 | -20 | -0.1,51 | 52 | | | | |
| 6 | Sep/8 | 10 | 181.15 | 181.69 | 180.28(-0.02) | 181.19(0.11) | 181.49(-0.27) | 180.66 | -0.2 | | -1 | 55(-0.6) | -50 | [-2] | [-21] | [-15] | 18 | -31 | DT | -0.6 | OpenShort | | (0) | -25 | -27 | -15 | -20 | 0.3,60 | 52 | | 7 | Sep/8 | 9 | 181.15 | 181.69 | 180.31(-0.01) | 180.99(0.18) | 181.98(-0.07) | 181.23 | 0 | | -1 | 56(-0.5) | -30 | [-1] | [0] | [-7] | 35 | 42 | DT | -0.6 | OpenShort? | | (0) | -6 | -7 | -16 | -20 | 0.7,67 | 52 | | 8 | Sep/7 | 15 | 181.43 | 181.89 | 180.32(-0.02) | 180.67(0.16) | 182.1(0.08) | 181.38 | -0 | | 0 | 56(1.7) | -25 | [-2] | [14] | [-9] | 45 | 101 | RG | -0.5 | Wait? | | (-1) | 7 | -17 | -16 | -5 | 0.8,75 | 58 | | 9 | Sep/7 | 14 | 181.43 | 181.89 | 180.35(0.01) | 180.38(0.15) | 181.95(0.22) | 181.74 | 0.1 | | 0 | 55(0.6) | -10 | [1] | [27] | [-9] | 62 | 128 | CR | -0.2 | HoldShort | | (0) | 20 | -32 | 1 | 18 | 1,87 | 58 | | 10 | Sep/7 | 13 | 181.43 | 181.89 | 180.33(0.02) | 180.11(0.17) | 181.55(0.36) | 182.41 | 0.4 | | 0 | 54(2.1) | 15 | [2] | [41] | [-2] | 84 | 194 | CR | 0.6 | OpenShort | | (3) | 33 | -31 | 25 | 20 | 1.5,96 | 58 | | | | |
| 11 | Sep/7 | 12 | 181.43 | 181.89 | 180.29(0.06) | 179.8(0.21) | 180.89(0.52) | 183.06 | 0.6 | | 0 | 52(6.2) | 50 | [6] | [59] | [32] | 93 | 224 | UT | 1.7 | OpenLong | | (4) | 48 | 55 | 41 | 20 | 2.1,90 | 58 | | 12 | Sep/7 | 11 | 181.43 | 181.89 | 180.19(0.01) | 179.43(0.11) | 179.96(0.41) | 181.91 | 0.2 | | 0 | 46(0.4) | 30 | [1] | [43] | [34] | 60 | 199 | UT | 1.7 | OpenLong | | (2) | 38 | 65 | 41 | 20 | 1.5,72 | 58 | | 13 | Sep/7 | 10 | 181.43 | 181.89 | 180.17(-0.06) | 179.24(0.02) | 179.23(0.22) | 180.56 | -0.3 | | 0 | 45(-3.3) | 20 | [-6] | [20] | [21] | 8 | 143 | UR | 1.2 | SmallShort | | (-3) | 20 | 37 | 29 | 20 | 0.3,50 | 58 | | 14 | Sep/7 | 9 | 181.43 | 181.89 | 180.27(-0.1) | 179.2(-0.01) | 178.83(0.1) | 179.79 | -0.7 | | 0 | 49(-7.3) | -5 | [-9] | [6] | [17] | -31 | 103 | UR | 0.8 | SmallShort? | | (-6) | 9 | 35 | 21 | 20 | -0.4,29 | 58 | | 15 | Sep/6 | 15 | 181.62 | 181.85 | 180.45(-0.14) | 179.22(-0.08) | 178.66(-0.02) | 179.08 | -1 | | -2 | 56(-4.3) | -30 | [-13] | [-9] | [10] | -62 | 64 | DP | 0.3 | OpenShort? | | (-11) | -2 | 22 | 10 | 12 | -1,13 | 50 | | | | |
| 16 | Sep/6 | 14 | 181.62 | 181.85 | 180.7(-0.14) | 179.37(-0.14) | 178.7(-0.11) | 178.64 | -1.1 | | -2 | 60(-2.4) | -45 | [-13] | [-20] | [8] | -79 | 8 | DP | -0 | OpenShort | | (-14) | -10 | 23 | 3 | 1 | -1.3,4 | 50 | | 17 | Sep/6 | 13 | 181.62 | 181.85 | 180.96(-0.17) | 179.63(-0.19) | 178.89(-0.21) | 178.17 | -1.3 | | -2 | 63(-0.6) | -50 | [-16] | [-32] | [-5] | -93 | -26 | DT | -0.4 | HoldShort | | (-15) | -19 | -10 | -2 | -16 | -1.7,0 | 50 | | 18 | Sep/6 | 12 | 181.62 | 181.85 | 181.27(-0.17) | 179.98(-0.18) | 179.26(-0.18) | 178.39 | -1.2 | | -2 | 63(0.1) | -50 | [-16] | [-29] | [-12] | -93 | -28 | DT | -0.5 | HoldShort | | (-15) | -17 | -30 | -2 | -20 | -1.7,0 | 50 | | 19 | Sep/6 | 11 | 181.62 | 181.85 | 181.57(-0.15) | 180.31(-0.13) | 179.58(-0.11) | 179.02 | -1 | | -2 | 63(-0.2) | -50 | [-14] | [-20] | [-7] | -88 | -10 | DT | -0.3 | HoldShort | | (-14) | -10 | -15 | 0 | -20 | -1.5,0 | 50 | | 20 | Sep/6 | 10 | 181.62 | 181.85 | 181.84(-0.13) | 180.55(-0.12) | 179.78(-0.15) | 179.32 | -0.9 | | -2 | 63(1.1) | -50 | [-12] | [-22] | [-5] | -88 | -42 | DT | -0.3 | OpenShort | | (-13) | -14 | -11 | 1 | -20 | -1.5,0 | 50 | | | | |
| 21 | Sep/6 | 9 | 181.62 | 181.85 | 182.08(-0.14) | 180.77(-0.1) | 180.05(-0.18) | 179.56 | -0.8 | | -2 | 62(1.4) | -50 | [-13] | [-24] | [-8] | -88 | -40 | DT | -0.3 | OpenShort? | | (-11) | -17 | -19 | 2 | -20 | -1.5,0 | 50 | | 22 | Sep/5 | 15 | 181.91 | 181.75 | 182.33(-0.13) | 180.95(-0.09) | 180.38(-0.18) | 179.96 | -0.7 | | -4 | 61(2.1) | -50 | [-12] | [-24] | [-3] | -88 | -40 | DT | -0.3 | OpenShort? | | (-11) | -17 | -3 | -0 | -18 | -1.5,0 | 49 | | 23 | Sep/5 | 14 | 181.91 | 181.75 | 182.56(-0.13) | 181.11(-0.12) | 180.7(-0.19) | 180.03 | -0.7 | | -4 | 59(1.4) | -50 | [-12] | [-26] | [-1] | -90 | -54 | DT | -0.4 | OpenShort | | (-12) | -17 | 2 | -3 | -15 | -1.6,0 | 49 | | 24 | Sep/5 | 13 | 181.91 | 181.75 | 182.8(-0.13) | 181.33(-0.2) | 181.04(-0.17) | 180 | -0.7 | | -4 | 57(3.9) | -50 | [-12] | [-28] | [-14] | -95 | -59 | DT | -0.7 | OpenShort | | (-12) | -16 | -35 | -6 | -11 | -1.8,0 | 49 | | 25 | Sep/5 | 12 | 181.91 | 181.75 | 183.04(-0.11) | 181.69(-0.19) | 181.35(-0.08) | 180.72 | -0.4 | | -4 | 53(1.7) | -50 | [-10] | [-19] | [-8] | -87 | -36 | DT | -0.4 | OpenShort | | (-10) | -7 | -22 | -3 | 2 | -1.6,3 | 49 | | | | |
| 26 | Sep/5 | 11 | 181.91 | 181.75 | 183.24(-0.09) | 182.03(-0.14) | 181.49(-0.01) | 181.18 | -0.3 | | -4 | 52(1.6) | -50 | [-8] | [-9] | [-5] | -81 | -18 | DT | -0.2 | OpenShort | | (-10) | -1 | -18 | 4 | 1 | -1.5,7 | 49 | | 27 | Sep/5 | 10 | 181.91 | 181.75 | 183.41(-0.08) | 182.29(-0.16) | 181.51(-0.02) | 181.57 | -0.1 | | -4 | 50(2.3) | -45 | [-7] | [-11] | [-1] | -77 | -21 | DT | 0 | OpenShort | | (-8) | -2 | -8 | 7 | 3 | -1.4,8 | 49 | | 28 | Sep/5 | 9 | 181.91 | 181.75 | 183.56(-0.09) | 182.58(-0.14) | 181.54(-0.04) | 181.74 | -0.1 | | -4 | 48(1.1) | -40 | [-8] | [-12] | [6] | -77 | -16 | DP | 0.2 | OpenShort? | | (-7) | -4 | 14 | 12 | -3 | -1.4,8 | 49 | | 29 | Sep/1 | 15 | 182.3 | 181.6 | 183.72(-0.09) | 182.84(-0.16) | 181.62(-0.23) | 181.45 | -0.3 | | -4 | 47(6.6) | -50 | [-8] | [-30] | [-1] | -92 | -85 | DT | -0.1 | OpenShort? | | (-9) | -21 | -3 | 9 | -17 | -1.8,3 | 45 | | 30 | Sep/1 | 14 | 182.3 | 181.6 | 183.89(-0.04) | 183.14(-0.14) | 182.04(-0.28) | 181.52 | -0.3 | | -4 | 40(3.4) | -35 | [-4] | [-32] | [1] | -98 | -161 | DP | -0.4 | OpenShort | | (-8) | -25 | 10 | 3 | -20 | -2,2 | 45 | | | | |
| 31 | Sep/1 | 13 | 182.3 | 181.6 | 183.96(-0.05) | 183.4(-0.17) | 182.56(-0.29) | 181.32 | -0.3 | | -4 | 37(6) | -50 | [-4] | [-34] | [-11] | -113 | -163 | DT | -1.2 | HoldShort | | (-4) | -26 | -12 | -19 | -20 | -2.5,0 | 45 | | 32 | Sep/1 | 12 | 182.3 | 181.6 | 184.05(-0.05) | 183.71(-0.18) | 183.09(-0.3) | 181.57 | -0.2 | | -4 | 31(6.5) | -50 | [-4] | [-35] | [-21] | -120 | -155 | DT | -1.7 | HoldShort | | (-4) | -27 | -31 | -39 | -20 | -2.8,0 | 45 | | 33 | Sep/1 | 11 | 182.3 | 181.6 | 184.15(-0.03) | 184.04(-0.14) | 183.65(-0.22) | 182.22 | -0 | | -4 | 24(4) | -50 | [-3] | [-26] | [-29] | -108 | -125 | DT | -2 | HoldShort | | (-3) | -20 | -62 | -32 | -20 | -2.7,10 | 45 | | 34 | Sep/1 | 10 | 182.3 | 181.6 | 184.21(0.02) | 184.29(-0.06) | 184.06(-0.11) | 183.52 | 0.4 | | -4 | 20(-3.4) | -35 | [2] | [-12] | [-17] | -56 | -88 | DR | -0.9 | OpenShort | | (-1) | -10 | -31 | -29 | -17 | -1.2,24 | 45 | | 35 | Sep/1 | 9 | 182.3 | 181.6 | 184.17(0.05) | 184.4(-0.03) | 184.27(0.02) | 184.19 | 0.6 | | -4 | 24(-3.3) | 15 | [4] | [2] | [3] | -4 | -46 | UT | -0.1 | OpenLong? | | (4) | 2 | 16 | -12 | -1 | 0,46 | 45 | | | | |
| 36 | Aug/31 | 15 | 182.47 | 181.42 | 184.07(0.04) | 184.45(-0.05) | 184.23(-0.08) | 183.85 | 0.5 | | -3 | 27(-3.9) | -20 | [4] | [-7] | [-11] | -13 | -71 | DR | -0.5 | OpenShort? | | (4) | -7 | -22 | -18 | -11 | -0.3,45 | 38 | | 37 | Aug/31 | 14 | 182.47 | 181.42 | 183.99(0.05) | 184.55(0.01) | 184.37(-0.03) | 184.31 | 0.6 | | -3 | 31(-1.6) | 5 | [4] | [0] | [-3] | 30 | -39 | DR | -0.1 | OpenShort | | (6) | -3 | -4 | -3 | -7 | 0.4,70 | 38 | | 38 | Aug/31 | 13 | 182.47 | 181.42 | 183.89(0.05) | 184.54(-0.04) | 184.42(-0.05) | 184.4 | 0.7 | | -3 | 32(-1.7) | 5 | [4] | [-3] | [-2] | 33 | -33 | DR | -0 | OpenShort | | (4) | -4 | -3 | -7 | 0 | 0.5,70 | 38 | | 39 | Aug/31 | 12 | 182.47 | 181.42 | 183.79(0.04) | 184.61(-0.02) | 184.52(-0.01) | 184.45 | 0.7 | | -3 | 34(-0.1) | -5 | [4] | [1] | [3] | 40 | -3 | RG | -0.1 | Wait | | (5) | -1 | 13 | -9 | -2 | 0.7,72 | 38 | | 40 | Aug/31 | 11 | 182.47 | 181.42 | 183.71(0.03) | 184.64(0.07) | 184.53(-0.07) | 184.17 | 0.6 | | -3 | 34(-0.4) | -15 | [3] | [-1] | [-8] | 38 | -19 | DR | -0.4 | OpenShort | | (3) | -6 | -10 | -12 | -20 | 0.5,75 | 38 | | | | |
| 41 | Aug/31 | 10 | 182.47 | 181.42 | 183.65(0.03) | 184.52(0.06) | 184.66(-0.06) | 184.37 | 0.6 | | -3 | 35(-0.3) | -25 | [3] | [-0] | [-8] | 55 | -6 | DR | -0.3 | OpenShort | | (4) | -5 | -17 | -5 | -19 | 0.7,87 | 38 | | 42 | Aug/31 | 9 | 182.47 | 181.42 | 183.59(0.03) | 184.41(0.08) | 184.78(0.06) | 184.74 | 0.8 | | -3 | 35(1.6) | -10 | [3] | [11] | [-2] | 67 | 44 | CR | -0 | HoldShort? | | (4) | 5 | -4 | -4 | -2 | 1.1,89 | 38 | | 43 | Aug/30 | 15 | 182.48 | 180.93 | 183.53(0.04) | 184.26(0.07) | 184.67(-0.01) | 184.83 | 0.8 | | -4 | 33(2.4) | -5 | [4] | [5] | [4] | 73 | 27 | RG | 0.2 | Wait? | | (3) | -1 | 14 | -4 | 6 | 1.3,90 | 47 | | 44 | Aug/30 | 14 | 182.48 | 180.93 | 183.45(0.05) | 184.14(0.11) | 184.69(-0.04) | 184.54 | 0.7 | | -4 | 31(0.4) | -15 | [4] | [4] | [-6] | 70 | -1 | CR | -0.2 | HoldShort | | (4) | -4 | -13 | -4 | -6 | 1.2,90 | 47 | | 45 | Aug/30 | 13 | 182.48 | 180.93 | 183.35(0.05) | 183.93(0.13) | 184.76(0.21) | 184.81 | 0.8 | | -4 | 30(2) | 15 | [4] | [27] | [-0] | 78 | 83 | UT | 0.1 | OpenLong | | (5) | 19 | 2 | -6 | 4 | 1.6,88 | 47 | | | | |
| 46 | Aug/30 | 12 | 182.48 | 180.93 | 183.25(0.07) | 183.7(0.16) | 184.38(0.19) | 184.77 | 0.8 | | -4 | 28(1.8) | 35 | [6] | [27] | [6] | 85 | 57 | UT | 0.5 | OpenLong | | (5) | 17 | 18 | -5 | 12 | 1.8,90 | 47 | | 47 | Aug/30 | 11 | 182.48 | 180.93 | 183.13(0.05) | 183.41(0.09) | 184.03(0.08) | 184.39 | 0.6 | | -4 | 27(0.7) | -5 | [4] | [14] | [-5] | 83 | 40 | CR | 0.4 | OpenShort | | (5) | 7 | -30 | 20 | 13 | 1.6,93 | 47 | | 48 | Aug/30 | 10 | 182.48 | 180.93 | 183.04(0.08) | 183.25(0.17) | 183.88(0.19) | 185.01 | 0.8 | | -4 | 26(6.1) | 40 | [7] | [28] | [12] | 97 | 77 | UT | 1.4 | OpenLong | | (6) | 17 | 10 | 32 | 20 | 2.5,84 | 47 | | 49 | Aug/30 | 9 | 182.48 | 180.93 | 182.89(0.08) | 182.94(0.09) | 183.53(0.23) | 184.8 | 0.8 | | -4 | 20(3.1) | 45 | [7] | [28] | [39] | 100 | 77 | UT | 2.1 | HoldLong? | | (6) | 20 | 88 | 33 | 20 | 3.2,70 | 47 | | 50 | Aug/29 | 15 | 182.49 | 180.36 | 182.75(0.04) | 182.94(0) | 183.11(0.05) | 182.96 | 0.1 | | -7 | 17(-1.1) | -15 | [4] | [6] | [0] | 24 | -18 | RG | -0.3 | Wait? | | (3) | 4 | -4 | 8 | 7 | 0.4,64 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|