AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $177.5900 One month high (close): $196.4800

AVB Daily Change: 0.12% Daily StdDev 1.14% AVB EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $180.86(0.12%)

Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	15	183.17	180.45	179.94(0.07)	181.41(0.07)	181.57(-0.29)	181.04	-0.6	-12	50(-0.3)	-50	[6]	[-23]	[-6]	22	-81	DR	-0.3	OpenShort?	(6)	-25	-4	-14	-20	0.6,57	41
Daily Trend: % Up Forces: 181.41(hourly_sma_10 0.2%) Down Forces: 180.45(daily_ema_10 -0.33%) Support Levels: 179.94(weak_hourly_sma_20 -0.61%) Resistance Levels: 183.17(daily_ema_20 1.18%)

2	Aug/24	14	183.17	180.45	179.81(0.1)	181.29(0.1)	182.1(-0.12)	181.12	-0.6	-12	50(-1.2)	-40	[9]	[-6]	[-11]	30	-59	DR	-0.6	OpenShort	(7)	-11	-18	-19	-20	0.7,62	41
3	Aug/24	13	183.17	180.45	179.63(0.12)	181.1(0.12)	182.32(0.12)	181.48	-0.5	-12	51(-1)	-10	[11]	[17]	[-9]	45	11	CR	-0.5	HoldShort	(10)	11	-12	-24	-11	1,70	41
4	Aug/24	12	183.17	180.45	179.41(0.14)	180.88(0.18)	182.11(0.17)	181.72	-0.4	-12	52(-0.8)	-25	[12]	[24]	[-16]	65	33	CR	-0.2	HoldShort	(13)	15	-38	-18	-5	1.3,82	41
5	Aug/24	11	183.17	180.45	179.16(0.18)	180.55(0.26)	181.8(0.29)	182.5	-0.2	-12	53(1.8)	-15	[16]	[39]	[-18]	88	83	CR	0.4	OpenShort	(15)	25	-58	-2	20	1.8,93	41

6	Aug/24	10	183.17	180.45	178.84(0.21)	180.09(0.35)	181.28(0.49)	183.69	0.1	-12	51(11.4)	25	[18]	[61]	[31]	118	183	UT	1.3	HoldLong	(20)	43	72	8	20	2.7,100	41
7	Aug/24	9	183.17	180.45	178.47(0.11)	179.46(0.23)	180.4(0.28)	182.21	-0.3	-12	40(6.6)	25	[10]	[35]	[35]	118	170	UT	1.3	HoldLong?	(14)	25	88	7	20	2.7,100	41
8	Aug/23	15	183.45	180.83	178.28(0.06)	179.04(0.13)	179.89(0.13)	180.42	-0.8	-14	33(5.9)	-20	[5]	[16]	[8]	95	92	RG	0.5	Wait?	(6)	11	19	-1	20	1.8,100	42
9	Aug/23	14	183.45	180.83	178.17(0.03)	178.8(0.1)	179.65(0.2)	180.03	-0.9	-14	27(1.9)	-25	[3]	[20]	[4]	95	119	TP	0.4	OpenShort	(5)	17	5	3	20	1.8,100	42
10	Aug/23	13	183.45	180.83	178.12(0.03)	178.62(0.08)	179.29(0.21)	179.93	-0.9	-14	25(1.8)	-20	[3]	[20]	[7]	98	121	RG	0.7	Wait	(3)	18	8	9	20	1.9,100	42

11	Aug/23	12	183.45	180.83	178.07(0.03)	178.48(0.08)	178.91(0.22)	179.77	-1	-14	24(1.8)	-10	[3]	[21]	[14]	98	125	RG	0.9	SmallShort	(2)	19	23	23	20	1.9,100	42
12	Aug/23	11	183.45	180.83	178.02(-0.01)	178.33(0.1)	178.51(0.18)	179.3	-1.1	-14	22(-0.6)	-40	[-1]	[17]	[7]	85	124	UR	0.9	SmallShort	(1)	16	4	25	16	1.5,97	42
13	Aug/23	10	183.45	180.83	178.02(0)	178.15(0.13)	178.19(0.16)	179.21	-1.1	-14	22(-0.4)	-15	[0]	[17]	[20]	70	109	UR	1.2	SmallShort	(-1)	14	46	24	13	1.4,85	42
14	Aug/23	9	183.45	180.83	178.03(-0.05)	177.91(0.08)	177.9(-0.02)	178.29	-1.3	-14	23(-1.8)	-50	[-4]	[-2]	[7]	30	54	DP	0.4	OpenShort?	(-3)	-2	15	13	-7	0.3,72	42
15	Aug/22	15	183.98	181.26	178.12(-0.03)	177.77(0.1)	177.94(-0.05)	177.98	-1.4	-17	25(1)	-50	[-3]	[-5]	[1]	11	7	DP	0	OpenShort?	(-4)	-4	5	3	-12	-0.1,63	31

16	Aug/22	14	183.98	181.26	178.18(-0.06)	177.59(0.06)	178.03(-0.07)	177.87	-1.5	-17	24(-2)	-50	[-5]	[-9]	[3]	-3	22	DP	-0.2	OpenShort	(-4)	-6	11	-3	0	-0.3,55	31
17	Aug/22	13	183.98	181.26	178.29(-0.1)	177.49(-0.02)	178.15(0.02)	177.66	-1.5	-17	26(-3.7)	-50	[-9]	[-5]	[-5]	-10	63	DT	-0.5	OpenShort	(-6)	2	-17	-3	11	-0.6,55	31
18	Aug/22	12	183.98	181.26	178.47(-0.09)	177.52(-0.01)	178.12(0.12)	177.99	-1.4	-17	29(-3.1)	-50	[-8]	[4]	[-0]	3	88	RG	-0.1	Wait	(-8)	10	-10	9	20	-0.4,63	31
19	Aug/22	11	183.98	181.26	178.63(-0.08)	177.54(-0.05)	177.91(0.17)	178.19	-1.4	-17	32(-2.2)	-50	[-7]	[7]	[1]	5	101	UR	0.2	SmallShort	(-8)	15	-15	19	20	-0.3,62	31
20	Aug/22	10	183.98	181.26	178.77(-0.09)	177.62(-0.02)	177.61(0.27)	178.5	-1.3	-17	35(-3.6)	-50	[-8]	[17]	[9]	0	135	UR	0.6	SmallShort	(-6)	24	6	25	20	-0.2,55	31

21	Aug/22	9	183.98	181.26	178.93(-0.08)	177.65(-0.03)	177.14(0.18)	178.37	-1.3	-17	38(-1.7)	-45	[-7]	[9]	[20]	-23	93	UR	0.8	SmallShort?	(-10)	16	42	22	20	-0.4,37	31
22	Aug/21	15	184.71	182.04	179.08(-0.07)	177.71(-0.11)	176.83(-0.05)	177.54	-1.6	-18	40(4.1)	-50	[-6]	[-16]	[14]	-53	-33	DP	0.4	OpenShort?	(-10)	-4	29	18	16	-0.9,20	28
23	Aug/21	14	184.71	182.04	179.2(-0.09)	177.91(-0.14)	176.91(-0.15)	176.95	-1.7	-18	36(1.8)	-50	[-8]	[-26]	[6]	-76	-78	DP	0	OpenShort	(-8)	-13	15	11	-7	-1.4,9	28
24	Aug/21	13	184.71	182.04	179.36(-0.11)	178.16(-0.17)	177.17(-0.26)	176.65	-1.8	-18	34(2.3)	-50	[-10]	[-38]	[5]	-90	-105	DP	-0.3	OpenShort	(-8)	-23	21	2	-20	-1.7,3	28
25	Aug/21	12	184.71	182.04	179.56(-0.13)	178.46(-0.18)	177.63(-0.31)	176.23	-1.8	-18	32(4.6)	-50	[-11]	[-43]	[-14]	-108	-138	DT	-1	HoldShort	(-12)	-27	-27	-3	-20	-2.3,0	28

26	Aug/21	11	184.71	182.04	179.79(-0.12)	178.78(-0.19)	178.18(-0.25)	176.78	-1.7	-18	27(4)	-50	[-10]	[-38]	[-25]	-110	-113	DT	-1.1	HoldShort	(-10)	-22	-62	-8	-20	-2.4,0	28
27	Aug/21	10	184.71	182.04	180.01(-0.07)	179.12(-0.17)	178.62(-0.17)	178.02	-1.5	-18	23(1.9)	-50	[-6]	[-29]	[-4]	-97	-83	DT	-0.6	OpenShort	(-8)	-15	-8	-3	-6	-1.9,1	28
28	Aug/21	9	184.71	182.04	180.14(-0.04)	179.42(-0.16)	178.92(-0.13)	178.18	-1.4	-18	21(2.1)	-50	[-4]	[-24]	[-14]	-99	-102	DT	-0.8	OpenShort?	(-7)	-11	-38	-2	-13	-2,1	28
29	Aug/18	15	185.64	183.07	180.22(-0.05)	179.71(-0.12)	179.15(-0.08)	178.95	-1.4	-17	19(2.1)	-50	[-4]	[-17]	[-1]	-87	-41	DT	-0.2	OpenShort?	(-2)	-7	3	-6	-6	-1.5,1	28
30	Aug/18	14	185.64	183.07	180.31(-0.03)	179.92(-0.16)	179.3(-0.04)	178.89	-1.4	-17	17(1.2)	-50	[-3]	[-15]	[-1]	-89	-61	DT	-0.5	OpenShort	(-5)	-4	-2	-2	-4	-1.7,4	28

31	Aug/18	13	185.64	183.07	180.37(-0.03)	180.21(-0.14)	179.37(-0.14)	178.93	-1.4	-17	16(1.6)	-50	[-3]	[-22]	[-14]	-93	-86	DT	-0.6	OpenShort	(-4)	-12	-32	-6	-20	-1.9,5	28
32	Aug/18	12	185.64	183.07	180.43(-0.03)	180.46(-0.02)	179.62(-0.17)	179.57	-1.2	-17	14(0.4)	-50	[-3]	[-20]	[0]	-70	-62	DT	-0.1	OpenShort	(-1)	-15	8	-0	-20	-1.2,10	28
33	Aug/18	11	185.64	183.07	180.48(-0.04)	180.5(-0.03)	179.92(-0.2)	179.4	-1.3	-17	14(1)	-50	[-4]	[-23]	[-11]	-83	-70	DT	-0.8	OpenShort	(-3)	-17	-15	-17	-20	-1.6,7	28
34	Aug/18	10	185.64	183.07	180.55(-0.02)	180.56(-0.01)	180.28(-0.06)	179.7	-1.2	-17	13(-1.7)	-50	[-2]	[-10]	[-1]	-75	-45	DT	-0.9	HoldShort	(-4)	-5	20	-35	-20	-1.4,10	28
35	Aug/18	9	185.64	183.07	180.58(-0.07)	180.58(-0.12)	180.38(-0.38)	179.29	-1.3	-17	14(3.6)	-50	[-6]	[-43]	[-22]	-69	-95	DT	-1.5	OpenShort?	(-4)	-33	-40	-35	-20	-1.8,26	28

36	Aug/17	15	186.52	183.65	180.71(-0.04)	180.8(-0.06)	181.06(-0.14)	180.1	-1.3	-17	11(0.4)	-50	[-4]	[-19]	[-22]	-32	-24	DT	-1.8	OpenShort?	(-3)	-12	-50	-24	-14	-1.2,48	37
37	Aug/17	14	186.52	183.65	180.78(-0.05)	180.9(0.02)	181.32(0.13)	181.14	-1.1	-17	10(-3.6)	-50	[-4]	[8]	[-1]	31	100	RG	-0.3	Wait	(-1)	11	-2	-3	6	0.7,63	37
38	Aug/17	13	186.52	183.65	180.87(-0.06)	180.86(0.08)	181.09(0.14)	181.18	-1	-17	14(-2.9)	-50	[-5]	[11]	[5]	35	114	UR	0.1	SmallShort	(-5)	12	7	15	-4	0.4,75	37
39	Aug/17	12	186.52	183.65	180.97(-0.08)	180.72(0.01)	180.84(0.03)	181.03	-1.1	-17	17(-4.1)	-50	[-7]	[-2]	[-7]	39	87	DT	0.2	OpenShort	(-5)	3	-40	32	10	0.1,86	37
40	Aug/17	11	186.52	183.65	181.11(-0.06)	180.7(0.09)	180.79(0.15)	181.85	-0.9	-17	21(-3.2)	-40	[-5]	[12]	[16]	39	136	UR	1	SmallShort	(-5)	13	26	33	20	0.7,71	37

41	Aug/17	10	186.52	183.65	181.22(-0.07)	180.53(0.08)	180.52(0.04)	181.32	-1	-17	24(-3)	-40	[-6]	[2]	[24]	-9	89	UR	0.6	SmallShort	(-7)	4	63	11	13	0.1,39	37
42	Aug/17	9	186.52	183.65	181.35(-0.14)	180.38(-0.04)	180.45(-0.09)	180.04	-1.3	-17	27(-3)	-50	[-12]	[-16]	[-0]	-57	46	DT	-0.3	OpenShort?	(-11)	-8	4	-5	-6	-0.9,16	37
43	Aug/16	15	187.4	184.24	181.6(-0.18)	180.45(-0.06)	180.62(0.01)	179.97	-1.5	-17	30(-6.3)	-50	[-16]	[-9]	[-13]	-59	90	DT	-0.4	OpenShort?	(-12)	1	-36	-4	-8	-1.1,19	37
44	Aug/16	14	187.4	184.24	181.92(-0.18)	180.55(-0.01)	180.61(0.02)	180.71	-1.3	-17	37(-6.8)	-50	[-16]	[-6]	[3]	-42	110	DP	0.1	OpenShort	(-14)	2	3	7	11	-0.7,26	37
45	Aug/16	13	187.4	184.24	182.25(-0.18)	180.57(-0.03)	180.58(0.03)	180.66	-1.4	-17	43(-4.1)	-50	[-16]	[-6]	[-4]	-43	93	DT	0	OpenShort	(-18)	3	-19	12	9	-0.7,25	37

46	Aug/16	12	187.4	184.24	182.57(-0.15)	180.63(-0.02)	180.53(0.13)	181.06	-1.3	-17	47(-2.7)	-50	[-13]	[4]	[9]	-48	97	UR	0.2	SmallShort	(-15)	11	17	8	19	-0.6,17	37
47	Aug/16	11	187.4	184.24	182.85(-0.16)	180.66(-0.13)	180.3(0.02)	180.72	-1.3	-17	50(-1.8)	-50	[-14]	[-11]	[18]	-62	40	DP	0.2	OpenShort	(-15)	2	43	7	20	-0.9,11	37
48	Aug/16	10	187.4	184.24	183.15(-0.19)	180.89(-0.2)	180.27(-0.16)	179.83	-1.5	-17	52(1)	-50	[-16]	[-30]	[-19]	-78	-33	DT	-0.2	HoldShort	(-18)	-14	-43	-26	-3	-1.3,5	37
49	Aug/16	9	187.4	184.24	183.49(-0.14)	181.25(-0.15)	180.55(-0.01)	180.72	-1.3	-17	51(0.2)	-50	[-12]	[-14]	[4]	-72	-15	DP	0.1	OpenShort?	(-14)	-1	20	-24	16	-1.1,6	37
50	Aug/15	15	188.13	184.9	183.74(-0.12)	181.53(-0.2)	180.56(-0.08)	180.31	-1.7	-17	51(-0.2)	-50	[-10]	[-22]	[0]	-83	-93	DT	-0.1	HoldShort?	(-14)	-7	16	-28	-5	-1.4,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI