Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 23 2023



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230823 AVBHourly  Intraday  $178.29  $180.65  0.34%  1.33%  1.67%  -0.7  2.5%  0.08%-2.11%Chart
  2 20230321 IYTHourly  Intraday  $222.56  $222.77  1.67%  0.1%  1.77%  -0.8  $-1.35%  0.09%-1.6%Chart
  3 20230321 IWOHourly  Intraday  $223.51  $223.13  1.92%  -0.17%  1.75%  -0.6  $-1.44%  0.07%-1.93%Chart
  4 20230301 VWOHourly  Intraday  $40.33  $40.21  2.31%  -0.31%  2%  -0.7  $-0.12%  0.08%-1.72%Chart
  5 20230124 LMTHourly  Intraday  $443.92  $449.23  0.6%  1.2%  1.8%  -0.8  3.12%  0.09%-2.21%Chart
 
  6 20220928 BRK.BHourly  Intraday  $266.6  $271.78  0.43%  1.95%  2.38%  -0.7  2.79%  0.08%-2.07%Chart
  7 20220907 NEMHourly  Intraday  $41.65  $42.35  -0.14%  1.67%  1.53%  -0.8  1.37%  0.07%-1.98%Chart
  8 20220523 LUVHourly  Intraday  $43.11  $43.38  1.08%  0.63%  1.71%  -0.8  5.72%  0.09%-1.89%Chart
  9 20220309 AFLHourly  Intraday  $60.84  $60.39  2.72%  -0.76%  1.96%  -0.7  3.69%  0.08%-1.9%Chart
  10 20220302 ITWHourly  Intraday  $213.9  $214.17  1.44%  0.13%  1.57%  -0.8  $-2.99%  0.07%-1.95%Chart
 
  11 20220128 AZOHourly  Intraday  $1897.5  $1951.16  -0.53%  2.81%  2.28%  -0.7  3.46%  0.09%-1.7%Chart
  12 20220128 GILDHourly  Intraday  $67.32  $68.74  0.07%  2.11%  2.18%  -0.9  $-6.96%  0.07%-1.75%Chart
  13 20210811 FDXHourly  Intraday  $272.62  $276.27  0.51%  1.34%  1.85%  -0.8  $-1.27%  0.08%-1.97%Chart
  14 20210518 KWEBHourly  Intraday  $69.74  $70.12  1.01%  0.55%  1.56%  -0.7  0.76%  0.09%-2.07%Chart
  15 20210217 VRTXHourly  Intraday  $211.45  $214.8  0.64%  1.59%  2.23%  -0.7  1.28%  0.09%-1.85%Chart
 
  16 20200928 XLFHourly  Intraday  $23.89  $24.05  1.7%  0.68%  2.38%  -0.7  2.7%  0.09%-1.62%Chart
  17 20200529 EXELHourly  Intraday  $0  $24.71  -100%  101.56%  1.56%  -0.6  $-9.47%  0.08%-1.76%Chart
  18 20200114 ALLOHourly  Intraday  $0  $26.15  -100%  102.43%  2.43%  -0.5  $-2.79%  0.08%-2.25%Chart
  19 20190913 HUMHourly  Intraday  $0  $274.69  -100%  102.35%  2.35%  -0.7  0.94%  0.08%-1.95%Chart
  20 20190530 SPOTHourly  Intraday  $0  $127.61  -100%  101.54%  1.54%  -0.8  6.11%  0.08%-2.25%Chart
 
  21 20190329 CRSPHourly  Intraday  $0  $35.72  -100%  102.26%  2.26%  -0.9  7.56%  0.09%-2.08%Chart
  22 20181227 FISVHourly  Intraday  $0  $73.07  -100%  101.61%  1.61%  -0.7  0.21%  0.07%-1.89%Chart
  23 20181227 MMMHourly  Intraday  $0  $189.39  -100%  102.38%  2.38%  -0.6  0.33%  0.08%-1.88%Chart
  24 20181025 ACNHourly  Intraday  $0  $156.92  -100%  102.48%  2.48%  -0.8  1.06%  0.09%-2.09%Chart
  25 20181016 BJKHourly  Intraday  $0  $37.9  -100%  102.21%  2.21%  -0.7  $-4.7%  0.08%-1.85%Chart
 
  26 20181001 WMBHourly  Intraday  $0  $27.66  -100%  101.73%  1.73%  -0.7  0.11%  0.07%-2.24%Chart
  27 20180410 ROBTHourly  Intraday  $0  $29.13  -100%  101.64%  1.64%  -0.6  2.85%  0.07%-1.67%Chart
  28 20180404 CHTRHourly  Intraday  $0  $311.69  -100%  101.74%  1.74%  -0.9  $-2.68%  0.09%-2.5%Chart
  29 20180306 DLTRHourly  Intraday  $0  $104.36  -100%  101.68%  1.68%  -0.6  $-9.52%  0.09%-1.76%Chart
  30 20170710 NEMHourly  Intraday  $0  $32.53  -100%  101.56%  1.56%  -0.7  3.69%  0.09%-1.85%Chart
 
  31 20160629 ADBEHourly  Intraday  $0  $94.39  -100%  102.09%  2.09%  -0.8  0.79%  0.08%-1.71%Chart
  32 20160126 ATVIHourly  Intraday  $0  $34.62  -100%  101.64%  1.64%  -0.7  $-5.33%  0.09%-2.54%Chart
  33 20160122 XLYHourly  Intraday  $0  $73.31  -100%  101.75%  1.75%  -0.7  1.09%  0.08%-2.18%Chart
  34 20150903 SNPSHourly  Intraday  $0  $47.14  -100%  101.79%  1.79%  -0.6  1.57%  0.09%-2.27%Chart
  35 20150817 ALXNHourly  Intraday  $0  $191.22  -100%  102.49%  2.49%  -0.7  $-12.74%  0.08%-1.99%Chart
 
  36 20150729 PPGHourly  Intraday  $0  $108.57  -100%  101.54%  1.54%  -0.6  $-1.82%  0.09%-2.57%Chart
  37 20150324 NNVCHourly  Intraday  $0  $52.2  -100%  102.35%  2.35%  -0.8  $-13.79%  0.08%-1.61%Chart
  38 20150202 BLLHourly  Intraday  $0  $32.19  -100%  101.64%  1.64%  -0.6  9.69%  0.09%-1.96%Chart
  39 20141017 NOCHourly  Intraday  $0  $115.59  -100%  102.34%  2.34%  -0.6  5.1%  0.07%-1.9%Chart
  40 20140917 WYNNHourly  Intraday  $0  $164.95  -100%  101.8%  1.8%  -0.8  1.56%  0.09%-2.54%Chart
 
  41 20140819 EOGHourly  Intraday  $0  $103.48  -100%  101.52%  1.52%  -0.6  2.21%  0.07%-2.34%Chart
 
Total return: 78.74%
Avg positive open return: 1.17(34%)   Avg negative open return: -92.62(66%)
Avg positive intraday return: 67.48(93%)   Avg negative intraday return: -0.41(7%)
Avg positive next week return: 2.78(63%)   Avg negative next week return: -5.13(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA