Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 29 2023



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230303 ADIHourly  Intraday  $184.58  $186.17  -0.07%  0.86%  0.79%  0.4  $-2.35%  0.37%1.37%Chart
  2 20221118 TMUSHourly  Intraday  $149.56  $148.86  1.27%  -0.48%  0.79%  0.4  0.6%  0.39%1.69%Chart
  3 20220825 NTRAHourly  Intraday  $52.58  $52.71  0.98%  0.25%  1.23%  0.4  $-6.81%  0.28%2.13%Chart
  4 20220425 TJXHourly  Intraday  $62.02  $63.39  -1.1%  2.18%  1.08%  0.3  $-1.72%  0.29%1.76%Chart
  5 20220413 AIGHourly  Intraday  $62.61  $62.98  0.26%  0.59%  0.85%  0.3  0.24%  0.37%1.7%Chart
 
  6 20220412 OKEHourly  Intraday  $71.39  $70.81  1.61%  -0.83%  0.78%  0.4  3.97%  0.27%1.78%Chart
  7 20211111 STTHourly  Intraday  $97.71  $98.48  0.16%  0.79%  0.95%  0.4  $-3.29%  0.4%1.41%Chart
  8 20210610 MCHPHourly  Intraday  $153.93  $153.47  1.22%  -0.3%  0.92%  0.4  $-1.9%  0.27%1.43%Chart
  9 20210526 BKHourly  Intraday  $51.22  $51.56  0.2%  0.66%  0.86%  0.4  1.24%  0.27%1.51%Chart
  10 20210401 IRHourly  Intraday  $49.19  $49.61  -0.04%  0.85%  0.81%  0.4  1.96%  0.34%1.33%Chart
 
  11 20210330 EQRHourly  Intraday  $72.46  $72.83  0.25%  0.51%  0.76%  0.5  $-0.67%  0.29%1.74%Chart
  12 20200901 APTVHourly  Intraday  $84.74  $87.05  -1.6%  2.68%  1.08%  0.4  $-1.61%  0.4%1.55%Chart
  13 20200623 AHourly  Intraday  $88.89  $89.28  0.41%  0.44%  0.85%  0.4  $-1.02%  0.41%1.42%Chart
  14 20200622 IWCHourly  Intraday  $0  $86.41  -100%  101.17%  1.17%  0.3  $-0.02%  0.26%1.8%Chart
  15 20190819 ZBRAHourly  Intraday  $0  $205.18  -100%  100.83%  0.83%  0.4  $-3.3%  0.33%1.71%Chart
 
  16 20190313 IQVHourly  Intraday  $0  $141.55  -100%  101.22%  1.22%  0.5  1.2%  0.34%1.49%Chart
  17 20181130 ELHourly  Intraday  $0  $142.66  -100%  100.82%  0.82%  0.4  $-3.28%  0.36%1.34%Chart
  18 20180604 MGAHourly  Intraday  $0  $65.17  -100%  101.13%  1.13%  0.4  1.37%  0.25%1.72%Chart
  19 20180601 ALNYHourly  Intraday  $0  $100.65  -100%  101.19%  1.19%  0.4  $-0.41%  0.33%1.87%Chart
  20 20180502 MGAHourly  Intraday  $0  $59.83  -100%  100.88%  0.88%  0.4  1.7%  0.27%1.38%Chart
 
  21 20180426 MGAHourly  Intraday  $0  $59.62  -100%  101.07%  1.07%  0.4  $-0.89%  0.39%1.93%Chart
  22 20170526 APTVHourly  Intraday  $0  $87.5  -100%  101%  1%  0.5  0.72%  0.37%1.99%Chart
  23 20170519 IRHourly  Intraday  $0  $89.24  -100%  101.21%  1.21%  0.4  0.12%  0.27%1.61%Chart
  24 20160524 WIXHourly  Intraday  $0  $25.88  -100%  100.98%  0.98%  0.4  5.22%  0.39%1.63%Chart
  25 20150622 TIFHourly  Intraday  $0  $93.26  -100%  100.85%  0.85%  0.3  $-2.27%  0.35%1.53%Chart
 
  26 20140916 FASHourly  Intraday  $0  $26.41  -100%  101.2%  1.2%  0.5  $-1.95%  0.34%1.8%Chart
 
Total return: 25.3%
Avg positive open return: 0.71(35%)   Avg negative open return: -76.64(65%)
Avg positive intraday return: 57.54(88%)   Avg negative intraday return: -0.54(12%)
Avg positive next week return: 1.67(42%)   Avg negative next week return: -2.1(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA