|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $154.0700 One month high (close): $174.7000
AVB Daily Change: 2.94% Daily StdDev 1.76% AVB EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $168.06(2.94%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 164.33 | 160.2 | 163.66(0.2) | 165.15(0.25) | 166.51(0.27) | 167.27 | 0.5 | | -10 | 32(1.4) | 20 | [11] | [27] | [10] | 93 | 101 | UT | 0.4 | OpenLong? | | (12) | 15 | 22 | -0 | 20 | 1.9,95 | 47 | Sample size 50 Avg positive next hour return: 0.29%(26%) Avg negative next hour return: -0.24%(74%)
Daily Trend: %
Up Forces:
Down Forces: 164.33(daily_ema_20 -1.76%)
Support Levels: 165.15(hourly_sma_10 -1.27%) 163.66(hourly_sma_20 -2.16%) 160.2(weak_daily_ema_10 -4.23%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 164.33 | 160.2 | 163.33(0.28) | 164.74(0.21) | 166.06(0.17) | 166.69 | 0.4 | | -10 | 31(-3.8) | 25 | [16] | [22] | [14] | 90 | -2 | UT | 0.3 | HoldLong | | (13) | 10 | 34 | -1 | 20 | 1.8,95 | 47 | | 3 | Mar/31 | 13 | 164.33 | 160.2 | 162.87(0.26) | 164.39(0.16) | 165.77(0.33) | 165.8 | 0.2 | | -10 | 35(-3.7) | 5 | [15] | [29] | [-8] | 80 | 21 | CR | 0 | OpenShort | | (17) | 19 | -30 | -2 | 20 | 1.4,95 | 47 | | 4 | Mar/31 | 12 | 164.33 | 160.2 | 162.45(0.3) | 164.12(0.23) | 165.23(0.47) | 166.58 | 0.4 | | -10 | 38(-1) | 25 | [17] | [39] | [10] | 94 | 88 | UT | 0.6 | HoldLong | | (19) | 27 | 15 | 0 | 20 | 1.8,99 | 47 | | 5 | Mar/31 | 11 | 164.33 | 160.2 | 161.96(0.24) | 163.74(0.25) | 164.46(0.38) | 166.2 | 0.3 | | -10 | 39(0.7) | 25 | [14] | [34] | [20] | 94 | 131 | UT | 0.7 | HoldLong | | (19) | 22 | 43 | 8 | 20 | 1.8,99 | 47 | | | | |
| 6 | Mar/31 | 10 | 164.33 | 160.2 | 161.57(0.21) | 163.33(0.25) | 163.83(0.28) | 165.07 | 0.1 | | -10 | 39(1.5) | 5 | [12] | [28] | [2] | 86 | 96 | RG | 0.5 | Wait | | (15) | 16 | -4 | 5 | 20 | 1.5,98 | 47 | | 7 | Mar/31 | 9 | 164.33 | 160.2 | 161.23(0.19) | 162.92(0.22) | 163.37(0.23) | 165.17 | 0.1 | | -10 | 37(2) | 25 | [11] | [24] | [32] | 93 | 122 | UT | 0.8 | OpenLong? | | (13) | 13 | 83 | 6 | 20 | 1.8,98 | 47 | | 8 | Mar/30 | 15 | 164.5 | 159.43 | 160.93(0.15) | 162.57(0.07) | 163(-0.01) | 163.05 | -0.2 | | -14 | 35(-0.1) | -10 | [9] | [3] | [1] | 71 | -7 | RG | 0 | Wait? | | (8) | -1 | 4 | -5 | 4 | 1,96 | 46 | | 9 | Mar/30 | 14 | 164.5 | 159.43 | 160.69(0.14) | 162.46(0.1) | 163(0) | 162.94 | -0.3 | | -14 | 35(0.3) | -15 | [8] | [4] | [1] | 72 | 14 | RG | -0 | Wait | | (10) | 0 | 6 | -5 | 0 | 1,97 | 46 | | 10 | Mar/30 | 13 | 164.5 | 159.43 | 160.47(0.12) | 162.29(0.07) | 163.01(0.1) | 162.77 | -0.3 | | -14 | 35(0.7) | -30 | [7] | [9] | [-5] | 76 | 54 | CR | -0.1 | OpenShort | | (9) | 6 | -13 | -6 | 4 | 1.1,98 | 46 | | | | |
| 11 | Mar/30 | 12 | 164.5 | 159.43 | 160.28(0.11) | 162.17(0.16) | 162.85(0.24) | 163.12 | -0.2 | | -14 | 34(1.9) | -10 | [6] | [19] | [-0] | 85 | 134 | RG | 0.1 | Wait | | (9) | 14 | -1 | -3 | 8 | 1.4,100 | 46 | | 12 | Mar/30 | 11 | 164.5 | 159.43 | 160.11(0.11) | 161.91(0.34) | 162.46(0.19) | 163.14 | -0.2 | | -14 | 32(1.8) | -10 | [6] | [21] | [0] | 88 | 133 | RG | 0.3 | Wait | | (7) | 11 | 4 | 2 | -19 | 1.5,100 | 46 | | 13 | Mar/30 | 10 | 164.5 | 159.43 | 159.94(0.11) | 161.36(0.38) | 162.15(0.19) | 163.03 | -0.2 | | -14 | 31(2.9) | -5 | [6] | [23] | [1] | 93 | 133 | RG | 0.5 | Wait | | (7) | 11 | 1 | 5 | -2 | 1.7,100 | 46 | | 14 | Mar/30 | 9 | 164.5 | 159.43 | 159.76(0.11) | 160.75(0.35) | 161.84(0.17) | 163 | -0.2 | | -14 | 28(2.2) | 20 | [6] | [21] | [17] | 94 | 139 | UT | 0.7 | OpenLong? | | (7) | 10 | 44 | 4 | 19 | 1.9,96 | 46 | | 15 | Mar/29 | 15 | 164.8 | 159.54 | 159.58(0.08) | 160.19(0.24) | 161.56(0.04) | 161.89 | -0.5 | | -16 | 25(1.6) | -20 | [5] | [8] | [8] | 82 | 77 | RG | 0.2 | Wait? | | (6) | 2 | 22 | -5 | 20 | 1.5,94 | 38 | | | | |
| 16 | Mar/29 | 14 | 164.8 | 159.54 | 159.45(0.14) | 159.8(0.16) | 161.49(0.07) | 161.32 | -0.6 | | -16 | 24(-0.5) | -15 | [8] | [8] | [-0] | 77 | 10 | RG | -0.1 | Wait | | (5) | 4 | -6 | -5 | 20 | 1.3,94 | 38 | | 17 | Mar/29 | 13 | 164.8 | 159.54 | 159.23(0.17) | 159.54(0.16) | 161.37(0.49) | 161.47 | -0.5 | | -16 | 24(-1) | 15 | [10] | [33] | [-0] | 83 | 96 | UT | 0.1 | HoldLong | | (10) | 28 | -15 | 4 | 20 | 1.5,95 | 38 | | 18 | Mar/29 | 12 | 164.8 | 159.54 | 158.96(0.2) | 159.29(0.24) | 160.58(0.58) | 161.86 | -0.5 | | -16 | 25(-0.4) | 40 | [12] | [41] | [16] | 96 | 130 | UT | 0.8 | HoldLong | | (12) | 33 | 24 | 19 | 20 | 1.9,98 | 38 | | 19 | Mar/29 | 11 | 164.8 | 159.54 | 158.64(0.2) | 158.91(0.16) | 159.65(0.52) | 161.27 | -0.6 | | -16 | 26(-1.3) | 40 | [12] | [35] | [9] | 91 | 107 | UT | 1 | HoldLong | | (13) | 30 | -10 | 39 | 20 | 1.7,98 | 38 | | 20 | Mar/29 | 10 | 164.8 | 159.54 | 158.32(0.24) | 158.65(0.16) | 158.82(0.45) | 161.53 | -0.5 | | -16 | 27(-1.3) | 40 | [14] | [32] | [23] | 71 | 85 | UT | 1.6 | OpenLong | | (14) | 26 | 33 | 29 | 20 | 1.9,73 | 38 | | | | |
| 21 | Mar/29 | 9 | 164.8 | 159.54 | 157.94(0.2) | 158.39(0.05) | 158.11(0.25) | 160.69 | -0.7 | | -16 | 28(-1.1) | 40 | [12] | [16] | [52] | 40 | 46 | UT | 1.5 | OpenLong? | | (14) | 14 | 129 | 12 | 20 | 1.6,50 | 38 | | 22 | Mar/28 | 15 | 165.1 | 160.18 | 157.62(0.13) | 158.31(-0.13) | 157.71(-0.17) | 157.51 | -1.2 | | -19 | 29(-2.8) | -25 | [8] | [-16] | [-1] | -25 | -167 | DR | -0.1 | OpenShort? | | (7) | -10 | 10 | -20 | -6 | -0.1,28 | 28 | | 23 | Mar/28 | 14 | 165.1 | 160.18 | 157.41(0.07) | 158.52(-0.16) | 157.98(-0.13) | 157.27 | -1.2 | | -19 | 32(-1.1) | -45 | [4] | [-16] | [-3] | -16 | -107 | DR | -0.4 | OpenShort | | (8) | -8 | 7 | -21 | -20 | -0.1,37 | 28 | | 24 | Mar/28 | 13 | 165.1 | 160.18 | 157.3(0.05) | 158.77(-0.13) | 158.19(-0.2) | 157.1 | -1.3 | | -19 | 33(-0.7) | -50 | [3] | [-20] | [-18] | 5 | -104 | DR | -0.5 | OpenShort | | (5) | -12 | -36 | -16 | -20 | -0.1,57 | 28 | | 25 | Mar/28 | 12 | 165.1 | 160.18 | 157.22(0.06) | 158.98(-0.08) | 158.5(-0.11) | 157.99 | -1.1 | | -19 | 34(0) | -50 | [4] | [-13] | [-12] | 34 | -33 | DR | -0.2 | OpenShort | | (6) | -7 | -29 | -4 | -20 | 0.4,74 | 28 | | | | |
| 26 | Mar/28 | 11 | 165.1 | 160.18 | 157.13(0.06) | 159.1(0.11) | 158.68(-0.14) | 158.7 | -1 | | -19 | 34(0.5) | -50 | [4] | [-9] | [-7] | 46 | 11 | DR | 0 | OpenShort | | (5) | -8 | -10 | -4 | -20 | 0.7,78 | 28 | | 27 | Mar/28 | 10 | 165.1 | 160.18 | 157.04(0.06) | 158.92(0.21) | 158.9(-0.04) | 158.95 | -1 | | -19 | 34(0.9) | -30 | [4] | [0] | [7] | 53 | 54 | RG | 0 | Wait | | (4) | -2 | 32 | -7 | -20 | 0.9,80 | 28 | | 28 | Mar/28 | 9 | 165.1 | 160.18 | 156.94(0.03) | 158.59(0.15) | 158.97(-0.24) | 158.15 | -1.1 | | -19 | 33(0.1) | -50 | [2] | [-14] | [-13] | 45 | -5 | DR | -0.4 | OpenShort? | | (2) | -14 | -18 | -15 | -20 | 0.6,80 | 28 | | 29 | Mar/27 | 15 | 165.87 | 161.41 | 156.89(0.07) | 158.36(0.23) | 159.35(-0.08) | 158.6 | -1.2 | | -17 | 33(-0.1) | -50 | [4] | [-1] | [-10] | 59 | 25 | DR | -0.4 | OpenShort? | | (4) | -5 | -16 | -10 | -20 | 0.8,89 | 35 | | 30 | Mar/27 | 14 | 165.87 | 161.41 | 156.78(0.04) | 158(0.32) | 159.48(-0.02) | 158.99 | -1.1 | | -17 | 33(0.8) | -50 | [2] | [5] | [-14] | 74 | 98 | CR | -0.2 | HoldShort | | (6) | -1 | -34 | -5 | -20 | 1.1,96 | 35 | | | | |
| 31 | Mar/27 | 13 | 165.87 | 161.41 | 156.72(0.03) | 157.49(0.36) | 159.51(0.36) | 159.84 | -1 | | -17 | 32(0.9) | -20 | [2] | [29] | [5] | 90 | 257 | RG | 0.2 | Wait | | (4) | 22 | 6 | 3 | 20 | 1.6,100 | 35 | | 32 | Mar/27 | 12 | 165.87 | 161.41 | 156.68(0.03) | 156.92(0.4) | 158.94(0.47) | 159.68 | -1 | | -17 | 31(1.1) | -15 | [2] | [37] | [5] | 90 | 272 | RG | 0.4 | Wait | | (1) | 28 | 1 | 9 | 20 | 1.6,100 | 35 | | 33 | Mar/27 | 11 | 165.87 | 161.41 | 156.63(0.03) | 156.3(0.3) | 158.2(0.53) | 159.65 | -1 | | -17 | 30(1) | -5 | [2] | [37] | [17] | 90 | 286 | RG | 0.8 | SmallShort | | (2) | 32 | 19 | 26 | 20 | 1.6,100 | 35 | | 34 | Mar/27 | 10 | 165.87 | 161.41 | 156.59(0.01) | 155.83(0.25) | 157.36(0.57) | 159.17 | -1.1 | | -17 | 29(0.6) | -10 | [1] | [38] | [13] | 80 | 284 | RG | 1 | SmallShort | | (1) | 34 | -3 | 34 | 20 | 1.5,92 | 35 | | 35 | Mar/27 | 9 | 165.87 | 161.41 | 156.57(-0.02) | 155.44(0.18) | 156.47(0.64) | 159.24 | -1.1 | | -17 | 28(-0.8) | -20 | [-1] | [40] | [47] | 62 | 340 | UR | 1.6 | SmallShort? | | (1) | 38 | 92 | 35 | 20 | 1.5,74 | 35 | | | | |
| 36 | Mar/24 | 15 | 166.61 | 162.36 | 156.6(-0.05) | 155.16(0.01) | 155.47(0.37) | 156.97 | -1.6 | | -17 | 29(-1) | -15 | [-3] | [18] | [23] | 12 | 155 | UR | 0.8 | SmallShort? | | (-6) | 22 | 38 | 25 | 20 | 0.2,57 | 30 | | 37 | Mar/24 | 14 | 166.61 | 162.36 | 156.68(-0.16) | 155.14(-0.1) | 154.89(0.33) | 156.03 | -1.7 | | -17 | 30(-3.7) | -50 | [-10] | [11] | [16] | -21 | 189 | UR | 0.6 | SmallShort | | (-6) | 20 | 24 | 21 | 20 | -0.4,39 | 30 | | 38 | Mar/24 | 13 | 166.61 | 162.36 | 156.93(-0.14) | 155.29(-0.08) | 154.38(0.06) | 155.44 | -1.8 | | -17 | 34(-1) | -50 | [-8] | [-4] | [12] | -44 | 56 | DP | 0.5 | OpenShort | | (-12) | 4 | 23 | 15 | 20 | -0.7,24 | 30 | | 39 | Mar/24 | 12 | 166.61 | 162.36 | 157.15(-0.17) | 155.41(-0.08) | 154.29(-0.06) | 154.89 | -1.9 | | -17 | 35(-0.7) | -50 | [-10] | [-12] | [14] | -62 | 6 | DP | 0.3 | OpenShort | | (-11) | -4 | 36 | 14 | -5 | -1.1,16 | 30 | | 40 | Mar/24 | 11 | 166.61 | 162.36 | 157.42(-0.23) | 155.54(-0.28) | 154.38(-0.32) | 154.01 | -2 | | -17 | 35(0.3) | -50 | [-14] | [-35] | [-3] | -83 | -79 | DT | -0.2 | HoldShort | | (-13) | -19 | -6 | 3 | -16 | -1.6,7 | 30 | | | | |
| 41 | Mar/24 | 10 | 166.61 | 162.36 | 157.79(-0.25) | 155.97(-0.31) | 154.87(-0.35) | 154.15 | -2 | | -17 | 35(-0.5) | -50 | [-15] | [-38] | [9] | -89 | -76 | DP | -0.3 | OpenShort | | (-15) | -21 | 29 | -0 | -14 | -1.7,4 | 30 | | 42 | Mar/24 | 9 | 166.61 | 162.36 | 158.18(-0.26) | 156.45(-0.33) | 155.41(-0.51) | 153.45 | -2.1 | | -17 | 36(2.4) | -50 | [-16] | [-48] | [-29] | -105 | -174 | DT | -0.9 | HoldShort? | | (-19) | -31 | -66 | -10 | -20 | -2.2,0 | 30 | | 43 | Mar/23 | 15 | 167.49 | 163.17 | 158.59(-0.27) | 156.97(-0.25) | 156.2(-0.24) | 155.04 | -2 | | -22 | 33(-1.2) | -50 | [-16] | [-32] | [-9] | -93 | -22 | DT | -0.6 | HoldShort? | | (-14) | -14 | -13 | -8 | -20 | -1.7,0 | 28 | | 44 | Mar/23 | 14 | 167.49 | 163.17 | 159.02(-0.22) | 157.36(-0.22) | 156.57(-0.1) | 155.37 | -2 | | -22 | 34(0.7) | -50 | [-13] | [-22] | [-16] | -88 | -45 | DT | -0.6 | HoldShort | | (-17) | -6 | -34 | -7 | -20 | -1.7,5 | 28 | | 45 | Mar/23 | 13 | 167.49 | 163.17 | 159.37(-0.17) | 157.71(-0.21) | 156.73(-0.22) | 156.22 | -1.8 | | -22 | 34(1.1) | -50 | [-10] | [-29] | [-10] | -76 | -90 | DT | -0.2 | OpenShort | | (-13) | -13 | -29 | 5 | -19 | -1.5,12 | 28 | | | | |
| 46 | Mar/23 | 12 | 167.49 | 163.17 | 159.64(-0.18) | 158.04(-0.11) | 157.07(-0.27) | 156.93 | -1.7 | | -22 | 33(0.1) | -50 | [-11] | [-29] | [-7] | -70 | -63 | DT | -0.1 | OpenShort | | (-10) | -16 | -21 | 12 | -20 | -1.4,15 | 28 | | 47 | Mar/23 | 11 | 167.49 | 163.17 | 159.92(-0.13) | 158.21(-0.23) | 157.49(-0.16) | 157.45 | -1.6 | | -22 | 33(0.8) | -50 | [-8] | [-25] | [12] | -68 | -64 | DP | -0 | OpenShort | | (-11) | -10 | 29 | 7 | 15 | -1.2,12 | 28 | | 48 | Mar/23 | 10 | 167.49 | 163.17 | 160.13(-0.16) | 158.57(-0.18) | 157.74(-0.22) | 156.75 | -1.7 | | -22 | 32(1.4) | -50 | [-10] | [-28] | [-1] | -90 | -110 | DT | -0.5 | OpenShort | | (-10) | -13 | 23 | -30 | -20 | -1.7,3 | 28 | | 49 | Mar/23 | 9 | 167.49 | 163.17 | 160.39(-0.19) | 158.85(-0.28) | 158.09(-0.38) | 156.18 | -1.8 | | -22 | 30(4.7) | -50 | [-12] | [-41] | [-36] | -105 | -169 | DT | -1 | HoldShort? | | (-13) | -23 | -75 | -35 | -20 | -2.3,3 | 28 | | 50 | Mar/22 | 15 | 168.7 | 164.9 | 160.69(-0.1) | 159.29(-0.19) | 158.69(-0.18) | 158.04 | -1.9 | | -19 | 26(-1) | -50 | [-6] | [-25] | [-20] | -90 | -107 | DT | -0.4 | HoldShort? | | (-8) | -11 | -41 | -30 | -13 | -1.7,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|