|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $154.0700 One month high (close): $174.7000
AVB Daily Change: 3.1% Daily StdDev 1.74% AVB EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $162.2(3.1%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 164.8 | 159.54 | 159.58(0.08) | 160.19(0.24) | 161.56(0.04) | 161.89 | -0.5 | | -16 | 25(1.5) | -20 | [5] | [8] | [8] | 82 | 76 | RG | 0.2 | Wait? | | (6) | 2 | 22 | -5 | 20 | 1.5,94 | 38 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 159.54(daily_ema_10 -1.45%)
Support Levels: 160.19(weak_hourly_sma_10 -1.05%) 159.58(weak_hourly_sma_20 -1.43%)
Resistance Levels: 164.8(daily_ema_20 1.8%)
|
| | | 2 | Mar/29 | 14 | 164.8 | 159.54 | 159.45(0.14) | 159.8(0.16) | 161.49(0.07) | 161.32 | -0.6 | | -16 | 24(-0.5) | -15 | [8] | [8] | [-0] | 77 | 9 | RG | -0.1 | Wait | | (4) | 4 | -6 | -5 | 20 | 1.3,94 | 38 | | 3 | Mar/29 | 13 | 164.8 | 159.54 | 159.23(0.17) | 159.54(0.16) | 161.37(0.49) | 161.47 | -0.5 | | -16 | 24(-1) | 15 | [10] | [33] | [-0] | 83 | 96 | UT | 0.1 | HoldLong | | (9) | 28 | -15 | 4 | 20 | 1.5,95 | 38 | | 4 | Mar/29 | 12 | 164.8 | 159.54 | 158.96(0.2) | 159.29(0.24) | 160.58(0.58) | 161.86 | -0.5 | | -16 | 25(-0.4) | 40 | [12] | [41] | [16] | 96 | 129 | UT | 0.8 | HoldLong | | (12) | 33 | 23 | 19 | 20 | 1.9,98 | 38 | | 5 | Mar/29 | 11 | 164.8 | 159.54 | 158.64(0.2) | 158.91(0.16) | 159.65(0.52) | 161.27 | -0.6 | | -16 | 26(-1.3) | 40 | [12] | [35] | [9] | 91 | 106 | UT | 1 | HoldLong | | (13) | 30 | -10 | 39 | 20 | 1.7,98 | 38 | | | | |
| 6 | Mar/29 | 10 | 164.8 | 159.54 | 158.32(0.24) | 158.65(0.16) | 158.82(0.45) | 161.53 | -0.5 | | -16 | 27(-1.3) | 40 | [14] | [32] | [23] | 71 | 84 | UT | 1.6 | OpenLong | | (14) | 26 | 33 | 29 | 20 | 1.9,73 | 38 | | 7 | Mar/29 | 9 | 164.8 | 159.54 | 157.94(0.2) | 158.39(0.05) | 158.11(0.25) | 160.69 | -0.7 | | -16 | 28(-1.1) | 40 | [12] | [17] | [52] | 40 | 44 | UT | 1.5 | OpenLong? | | (14) | 14 | 127 | 12 | 20 | 1.6,50 | 38 | | 8 | Mar/28 | 15 | 165.1 | 160.18 | 157.62(0.13) | 158.31(-0.13) | 157.71(-0.17) | 157.51 | -1.2 | | -19 | 29(-2.8) | -25 | [8] | [-16] | [-1] | -25 | -169 | DR | -0.1 | OpenShort? | | (7) | -10 | 9 | -20 | -6 | -0.1,28 | 28 | | 9 | Mar/28 | 14 | 165.1 | 160.18 | 157.41(0.07) | 158.52(-0.16) | 157.98(-0.13) | 157.27 | -1.2 | | -19 | 32(-1.1) | -45 | [4] | [-16] | [-3] | -16 | -109 | DR | -0.4 | OpenShort | | (8) | -8 | 7 | -21 | -20 | -0.1,37 | 28 | | 10 | Mar/28 | 13 | 165.1 | 160.18 | 157.3(0.05) | 158.77(-0.13) | 158.19(-0.2) | 157.1 | -1.3 | | -19 | 33(-0.7) | -50 | [3] | [-20] | [-18] | 5 | -105 | DR | -0.5 | OpenShort | | (4) | -12 | -35 | -16 | -20 | -0.1,57 | 28 | | | | |
| 11 | Mar/28 | 12 | 165.1 | 160.18 | 157.22(0.06) | 158.98(-0.08) | 158.5(-0.11) | 157.99 | -1.1 | | -19 | 34(0) | -50 | [4] | [-13] | [-12] | 34 | -34 | DR | -0.2 | OpenShort | | (6) | -7 | -28 | -4 | -20 | 0.4,74 | 28 | | 12 | Mar/28 | 11 | 165.1 | 160.18 | 157.13(0.06) | 159.1(0.11) | 158.68(-0.14) | 158.7 | -1 | | -19 | 34(0.5) | -50 | [4] | [-9] | [-7] | 46 | 9 | DR | 0 | OpenShort | | (5) | -8 | -10 | -4 | -20 | 0.7,78 | 28 | | 13 | Mar/28 | 10 | 165.1 | 160.18 | 157.04(0.06) | 158.92(0.21) | 158.9(-0.04) | 158.95 | -1 | | -19 | 34(0.9) | -35 | [4] | [0] | [6] | 53 | 53 | RG | 0 | Wait | | (4) | -2 | 32 | -7 | -20 | 0.9,80 | 28 | | 14 | Mar/28 | 9 | 165.1 | 160.18 | 156.94(0.03) | 158.59(0.15) | 158.97(-0.24) | 158.15 | -1.1 | | -19 | 33(0.1) | -50 | [2] | [-14] | [-13] | 45 | -6 | DR | -0.4 | OpenShort? | | (2) | -14 | -18 | -15 | -20 | 0.6,80 | 28 | | 15 | Mar/27 | 15 | 165.87 | 161.41 | 156.89(0.07) | 158.36(0.23) | 159.35(-0.08) | 158.6 | -1.2 | | -17 | 33(-0.1) | -50 | [4] | [-0] | [-10] | 59 | 24 | DR | -0.4 | OpenShort? | | (4) | -5 | -16 | -10 | -20 | 0.8,89 | 35 | | | | |
| 16 | Mar/27 | 14 | 165.87 | 161.41 | 156.78(0.04) | 158(0.32) | 159.48(-0.02) | 158.99 | -1.1 | | -17 | 33(0.8) | -50 | [2] | [5] | [-14] | 74 | 97 | CR | -0.2 | HoldShort | | (6) | -1 | -33 | -5 | -20 | 1.1,96 | 35 | | 17 | Mar/27 | 13 | 165.87 | 161.41 | 156.72(0.03) | 157.49(0.36) | 159.51(0.36) | 159.84 | -1 | | -17 | 32(0.9) | -20 | [2] | [29] | [5] | 90 | 257 | RG | 0.2 | Wait | | (4) | 22 | 6 | 3 | 20 | 1.6,100 | 35 | | 18 | Mar/27 | 12 | 165.87 | 161.41 | 156.68(0.03) | 156.92(0.4) | 158.94(0.47) | 159.68 | -1 | | -17 | 31(1.1) | -15 | [2] | [37] | [5] | 90 | 273 | RG | 0.4 | Wait | | (1) | 28 | 1 | 9 | 20 | 1.6,100 | 35 | | 19 | Mar/27 | 11 | 165.87 | 161.41 | 156.63(0.03) | 156.3(0.3) | 158.2(0.53) | 159.65 | -1 | | -17 | 30(1) | -5 | [2] | [38] | [17] | 90 | 287 | RG | 0.8 | SmallShort | | (2) | 32 | 19 | 26 | 20 | 1.6,100 | 35 | | 20 | Mar/27 | 10 | 165.87 | 161.41 | 156.59(0.01) | 155.83(0.25) | 157.36(0.57) | 159.17 | -1.1 | | -17 | 29(0.6) | -10 | [1] | [38] | [13] | 80 | 286 | RG | 1 | SmallShort | | (1) | 34 | -3 | 34 | 20 | 1.5,92 | 35 | | | | |
| 21 | Mar/27 | 9 | 165.87 | 161.41 | 156.57(-0.02) | 155.44(0.18) | 156.47(0.64) | 159.24 | -1.1 | | -17 | 28(-0.8) | -20 | [-1] | [40] | [46] | 62 | 342 | UR | 1.6 | SmallShort? | | (1) | 38 | 91 | 35 | 20 | 1.5,74 | 35 | | 22 | Mar/24 | 15 | 166.61 | 162.36 | 156.6(-0.05) | 155.16(0.01) | 155.47(0.37) | 156.97 | -1.6 | | -17 | 29(-1) | -15 | [-3] | [18] | [23] | 12 | 157 | UR | 0.8 | SmallShort? | | (-6) | 22 | 38 | 25 | 20 | 0.2,57 | 30 | | 23 | Mar/24 | 14 | 166.61 | 162.36 | 156.68(-0.16) | 155.14(-0.1) | 154.89(0.33) | 156.03 | -1.7 | | -17 | 30(-3.7) | -50 | [-10] | [11] | [16] | -21 | 192 | UR | 0.6 | SmallShort | | (-6) | 20 | 24 | 21 | 20 | -0.4,39 | 30 | | 24 | Mar/24 | 13 | 166.61 | 162.36 | 156.93(-0.14) | 155.29(-0.08) | 154.38(0.06) | 155.44 | -1.8 | | -17 | 34(-1) | -50 | [-8] | [-4] | [12] | -44 | 58 | DP | 0.5 | OpenShort | | (-11) | 4 | 23 | 15 | 20 | -0.7,24 | 30 | | 25 | Mar/24 | 12 | 166.61 | 162.36 | 157.15(-0.17) | 155.41(-0.08) | 154.29(-0.06) | 154.89 | -1.9 | | -17 | 35(-0.7) | -50 | [-10] | [-12] | [14] | -62 | 8 | DP | 0.3 | OpenShort | | (-11) | -4 | 36 | 14 | -5 | -1.1,16 | 30 | | | | |
| 26 | Mar/24 | 11 | 166.61 | 162.36 | 157.42(-0.23) | 155.54(-0.28) | 154.38(-0.32) | 154.01 | -2 | | -17 | 35(0.3) | -50 | [-14] | [-34] | [-3] | -83 | -77 | DT | -0.2 | HoldShort | | (-13) | -19 | -6 | 3 | -16 | -1.6,7 | 30 | | 27 | Mar/24 | 10 | 166.61 | 162.36 | 157.79(-0.25) | 155.97(-0.31) | 154.87(-0.35) | 154.15 | -2 | | -17 | 35(-0.5) | -50 | [-15] | [-37] | [8] | -89 | -74 | DP | -0.3 | OpenShort | | (-15) | -21 | 29 | -0 | -14 | -1.7,4 | 30 | | 28 | Mar/24 | 9 | 166.61 | 162.36 | 158.18(-0.26) | 156.45(-0.33) | 155.41(-0.51) | 153.45 | -2.1 | | -17 | 36(2.4) | -50 | [-16] | [-48] | [-29] | -105 | -173 | DT | -0.9 | HoldShort? | | (-18) | -31 | -65 | -10 | -20 | -2.2,0 | 30 | | 29 | Mar/23 | 15 | 167.49 | 163.17 | 158.59(-0.27) | 156.97(-0.25) | 156.2(-0.24) | 155.04 | -2 | | -22 | 33(-1.2) | -50 | [-16] | [-32] | [-9] | -93 | -20 | DT | -0.6 | HoldShort? | | (-14) | -14 | -13 | -8 | -20 | -1.7,0 | 28 | | 30 | Mar/23 | 14 | 167.49 | 163.17 | 159.02(-0.22) | 157.36(-0.22) | 156.57(-0.1) | 155.37 | -2 | | -22 | 34(0.7) | -50 | [-13] | [-22] | [-16] | -88 | -42 | DT | -0.6 | HoldShort | | (-17) | -6 | -34 | -7 | -20 | -1.7,5 | 28 | | | | |
| 31 | Mar/23 | 13 | 167.49 | 163.17 | 159.37(-0.17) | 157.71(-0.21) | 156.73(-0.22) | 156.22 | -1.8 | | -22 | 34(1.1) | -50 | [-10] | [-29] | [-10] | -76 | -89 | DT | -0.2 | OpenShort | | (-13) | -13 | -28 | 5 | -19 | -1.5,12 | 28 | | 32 | Mar/23 | 12 | 167.49 | 163.17 | 159.64(-0.18) | 158.04(-0.11) | 157.07(-0.27) | 156.93 | -1.7 | | -22 | 33(0.1) | -50 | [-11] | [-29] | [-7] | -70 | -62 | DT | -0.1 | OpenShort | | (-10) | -16 | -21 | 12 | -20 | -1.4,15 | 28 | | 33 | Mar/23 | 11 | 167.49 | 163.17 | 159.92(-0.13) | 158.21(-0.23) | 157.49(-0.16) | 157.45 | -1.6 | | -22 | 33(0.8) | -50 | [-8] | [-25] | [12] | -68 | -62 | DP | -0 | OpenShort | | (-11) | -10 | 28 | 7 | 15 | -1.2,12 | 28 | | 34 | Mar/23 | 10 | 167.49 | 163.17 | 160.13(-0.16) | 158.57(-0.18) | 157.74(-0.22) | 156.75 | -1.7 | | -22 | 32(1.4) | -50 | [-10] | [-28] | [3] | -90 | -108 | DP | -0.5 | OpenShort | | (-10) | -13 | 23 | -5 | -20 | -1.7,3 | 28 | | 35 | Mar/23 | 9 | 167.49 | 163.17 | 160.39(-0.19) | 158.85(-0.28) | 158.09(-0.38) | 156.18 | -1.8 | | -22 | 30(4.7) | -50 | [-12] | [-41] | [-31] | -105 | -168 | DT | -1 | HoldShort? | | (-13) | -23 | -74 | -6 | -20 | -2.3,3 | 28 | | | | |
| 36 | Mar/22 | 15 | 168.7 | 164.9 | 160.69(-0.1) | 159.29(-0.19) | 158.69(-0.18) | 158.04 | -1.9 | | -19 | 26(-1) | -50 | [-6] | [-25] | [-15] | -90 | -106 | DT | -0.4 | HoldShort? | | (-8) | -11 | -40 | -1 | -13 | -1.7,3 | 35 | | 37 | Mar/22 | 14 | 168.7 | 164.9 | 160.85(-0.1) | 159.59(-0.2) | 158.98(0.03) | 159.06 | -1.8 | | -19 | 27(0.6) | -50 | [-6] | [-12] | [7] | -76 | -5 | DP | 0.1 | OpenShort | | (-5) | 2 | 14 | 5 | 15 | -1.2,4 | 35 | | 38 | Mar/22 | 13 | 168.7 | 164.9 | 161.01(-0.1) | 159.91(-0.19) | 158.93(-0.29) | 158.71 | -1.8 | | -19 | 26(1.7) | -50 | [-6] | [-31] | [-3] | -88 | -113 | DT | -0.2 | OpenShort | | (-7) | -18 | -3 | -4 | -12 | -1.6,2 | 35 | | 39 | Mar/22 | 12 | 168.7 | 164.9 | 161.17(-0.11) | 160.21(-0.3) | 159.4(-0.14) | 158.77 | -1.8 | | -19 | 24(1.9) | -50 | [-7] | [-26] | [0] | -86 | -77 | DT | -0.5 | OpenShort | | (-6) | -9 | -4 | 10 | -2 | -1.8,9 | 35 | | 40 | Mar/22 | 11 | 168.7 | 164.9 | 161.35(-0.11) | 160.69(-0.22) | 159.62(-0.18) | 158.87 | -1.8 | | -19 | 22(2) | -50 | [-7] | [-26] | [-14] | -92 | -86 | DT | -0.6 | OpenShort | | (-8) | -11 | -30 | -10 | -20 | -2,8 | 35 | | | | |
| 41 | Mar/22 | 10 | 168.7 | 164.9 | 161.53(-0.11) | 161.04(-0.16) | 159.9(-0.26) | 159.62 | -1.7 | | -19 | 20(2.6) | -50 | [-7] | [-29] | [11] | -75 | -76 | DP | -0.2 | OpenShort | | (-6) | -16 | 37 | 10 | -20 | -1.7,18 | 35 | | 42 | Mar/22 | 9 | 168.7 | 164.9 | 161.7(-0.1) | 161.3(-0.2) | 160.31(-0.37) | 158.68 | -1.8 | | -19 | 18(3.2) | -50 | [-6] | [-36] | [-38] | -116 | -182 | DT | -1.7 | HoldShort? | | (-8) | -22 | -93 | -11 | -20 | -3.1,12 | 35 | | 43 | Mar/21 | 15 | 169.78 | 166.72 | 161.86(-0.1) | 161.63(-0.04) | 160.9(-0.07) | 161.07 | -1.8 | | -14 | 15(-6.5) | -50 | [-6] | [-11] | [15] | -63 | 31 | DP | 0.2 | OpenShort? | | (-3) | -4 | 50 | -1 | -14 | -1,12 | 43 | | 44 | Mar/21 | 14 | 169.78 | 166.72 | 162.03(-0.18) | 161.69(-0.15) | 161.01(-0.47) | 159.8 | -2.1 | | -14 | 21(-2.6) | -50 | [-11] | [-41] | [-15] | -105 | -76 | DT | -1.2 | CloseShort | | (-10) | -29 | -20 | -27 | -20 | -2.2,0 | 43 | | 45 | Mar/21 | 13 | 169.78 | 166.72 | 162.33(-0.17) | 161.93(-0.1) | 161.77(-0.26) | 160.3 | -2 | | -14 | 24(-2.6) | -50 | [-11] | [-26] | [-18] | -82 | -27 | DT | -1.3 | HoldShort | | (-11) | -16 | -34 | -16 | -20 | -1.8,13 | 43 | | | | |
| 46 | Mar/21 | 12 | 169.78 | 166.72 | 162.6(-0.16) | 162.09(-0.01) | 162.19(-0.07) | 161.17 | -1.8 | | -14 | 26(-4) | -50 | [-10] | [-11] | [-19] | -60 | 52 | DT | -0.8 | OpenShort | | (-9) | -4 | -38 | -19 | -20 | -1.1,18 | 43 | | 47 | Mar/21 | 11 | 169.78 | 166.72 | 162.86(-0.09) | 162.11(0.01) | 162.31(-0.02) | 162.16 | -1.6 | | -14 | 30(-1.8) | -50 | [-6] | [-6] | [8] | -24 | 44 | DP | -0.1 | OpenShort | | (-9) | -1 | 18 | 7 | 6 | -0.5,39 | 43 | | 48 | Mar/21 | 10 | 169.78 | 166.72 | 163.01(-0.17) | 162.1(-0.02) | 162.35(-0.04) | 161.71 | -1.7 | | -14 | 32(-4) | -50 | [-11] | [-10] | [-25] | -35 | 79 | DT | -0.4 | OpenShort | | (-8) | -3 | -67 | -12 | -15 | -0.8,35 | 43 | | 49 | Mar/21 | 9 | 169.78 | 166.72 | 163.28(-0.07) | 162.14(0.07) | 162.41(0.19) | 163.45 | -1.3 | | -14 | 36(-2) | -35 | [-4] | [9] | [17] | -4 | 128 | UR | 0.6 | SmallShort? | | (-7) | 12 | 41 | -1 | 20 | 0.1,44 | 43 | | 50 | Mar/20 | 15 | 170.54 | 167.72 | 163.4(-0.16) | 162.14(0) | 162.1(0.07) | 162.4 | -1.9 | | -14 | 38(-8.3) | -50 | [-10] | [-2] | [8] | -44 | 117 | DP | 0.2 | OpenShort? | | (-8) | 4 | 26 | -15 | 17 | -0.6,21 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|