|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $157.9800 One month high (close): $184.5000
AVB Daily Change: 3.64% Daily StdDev 1.87% AVB EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $184.5(3.64%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 171.04 | 175.36 | 178.79(0.26) | 181.49(0.4) | 184.25(0.02) | 183.51 | 2.1 | | 17 | 61(0.6) | 50 | [14] | [20] | [-2] | 68 | 3 | CR | -0.2 | HoldShort? | | (13) | 1 | 3 | -13 | -5 | 1.3,85 | 72 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.49(hourly_sma_10 -1.1%) 178.79(hourly_sma_20 -2.57%) 175.36(daily_ema_10 -4.44%) 171.04(daily_ema_20 -6.8%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 171.04 | 175.36 | 178.33(0.26) | 180.77(0.41) | 184.22(0.25) | 183.4 | 2.1 | | 17 | 61(1.3) | 50 | [14] | [33] | [-10] | 76 | 80 | CR | -0.2 | OpenShort | | (14) | 13 | -26 | -15 | 15 | 1.4,91 | 72 | | 3 | Feb/2 | 13 | 171.04 | 175.36 | 177.87(0.29) | 180.04(0.43) | 183.76(0.73) | 184.3 | 2.2 | | 17 | 59(4.2) | 50 | [16] | [59] | [-4] | 92 | 250 | CR | 0.2 | OpenShort | | (16) | 39 | -24 | -14 | 20 | 1.8,97 | 72 | | 4 | Feb/2 | 12 | 171.04 | 175.36 | 177.36(0.29) | 179.27(0.48) | 182.42(1) | 185.13 | 2.3 | | 17 | 55(7.9) | 50 | [16] | [75] | [11] | 108 | 400 | UT | 0.8 | HoldLong | | (17) | 54 | 6 | -9 | 20 | 2.3,100 | 72 | | 5 | Feb/2 | 11 | 171.04 | 175.36 | 176.84(0.29) | 178.42(0.52) | 180.61(1.08) | 184.92 | 2.3 | | 17 | 47(12.1) | 50 | [16] | [80] | [30] | 120 | 439 | UT | 1.5 | HoldLong | | (16) | 58 | 49 | 12 | 20 | 2.8,100 | 72 | | | | |
| 6 | Feb/2 | 10 | 171.04 | 175.36 | 176.33(0.22) | 177.49(0.4) | 178.68(0.81) | 183.22 | 2 | | 17 | 35(11.8) | 50 | [12] | [62] | [37] | 133 | 371 | UT | 2.1 | HoldLong | | (13) | 43 | 61 | 33 | 20 | 3.3,100 | 72 | | 7 | Feb/2 | 9 | 171.04 | 175.36 | 175.95(0.13) | 176.78(0.25) | 177.25(0.52) | 181.13 | 1.7 | | 17 | 23(8.6) | 50 | [7] | [41] | [50] | 135 | 288 | UT | 2.8 | HoldLong? | | (9) | 28 | 103 | 39 | 20 | 3.7,92 | 72 | | 8 | Feb/1 | 15 | 169.99 | 173.73 | 175.73(0.03) | 176.34(0.11) | 176.33(0.14) | 177.68 | 1.5 | | 14 | 15(-0.3) | 50 | [2] | [14] | [21] | 84 | 116 | UT | 1.5 | HoldLong? | | (2) | 8 | 49 | 14 | 20 | 2.2,79 | 66 | | 9 | Feb/1 | 14 | 169.99 | 173.73 | 175.67(-0.07) | 176.14(0.01) | 176.08(-0.09) | 176.06 | 1.2 | | 14 | 15(-3.3) | 30 | [-4] | [-3] | [3] | 35 | 69 | RG | -0 | Wait | | (-1) | -5 | 14 | -4 | -7 | 0.5,72 | 66 | | 10 | Feb/1 | 13 | 169.99 | 173.73 | 175.79(-0.06) | 176.13(0.02) | 176.23(-0.05) | 175.6 | 1.1 | | 14 | 18(-1.8) | 20 | [-3] | [-0] | [-9] | 18 | 39 | RG | -0.7 | Wait | | (-4) | -3 | -16 | -9 | -20 | -0.2,73 | 66 | | | | |
| 11 | Feb/1 | 12 | 169.99 | 173.73 | 175.9(-0.02) | 176.09(0.11) | 176.32(0.02) | 176.14 | 1.2 | | 14 | 20(-0.7) | 50 | [-1] | [7] | [-1] | 42 | 36 | RG | -0.2 | Wait | | (-3) | 1 | -1 | 4 | -18 | 0.2,87 | 66 | | 12 | Feb/1 | 11 | 169.99 | 173.73 | 175.94(-0.03) | 175.89(0.11) | 176.29(-0.04) | 176.17 | 1.2 | | 14 | 21(-0.5) | 35 | [-2] | [3] | [-4] | 48 | 31 | RG | -0.1 | Wait | | (-2) | -2 | -15 | 11 | -13 | 0.2,93 | 66 | | 13 | Feb/1 | 10 | 169.99 | 173.73 | 176(0.03) | 175.69(0.14) | 176.36(0.09) | 176.66 | 1.3 | | 14 | 21(0) | 50 | [2] | [12] | [4] | 46 | 33 | UT | 0.3 | OpenLong | | (-1) | 5 | 3 | 13 | 7 | 0.6,81 | 66 | | 14 | Feb/1 | 9 | 169.99 | 173.73 | 175.94(0.03) | 175.45(0.11) | 176.21(0.1) | 176.57 | 1.3 | | 14 | 21(0.2) | 50 | [2] | [12] | [9] | 31 | 34 | UT | 0.3 | OpenLong? | | (2) | 5 | 18 | 7 | 20 | 0.6,66 | 66 | | 15 | Jan/31 | 15 | 169.15 | 172.79 | 175.89(0.04) | 175.26(0.05) | 176.03(0.09) | 175.98 | 1.3 | | 14 | 21(-0.9) | 50 | [2] | [9] | [1] | 14 | -9 | UT | -0 | OpenLong? | | (1) | 5 | -6 | 7 | 18 | 0.1,61 | 75 | | | | |
| 16 | Jan/31 | 14 | 169.15 | 172.79 | 175.82(0.08) | 175.18(0.03) | 175.87(0.21) | 176.17 | 1.4 | | 14 | 22(-2.3) | 50 | [4] | [16] | [2] | 8 | -8 | UT | 0.3 | OpenLong | | (3) | 11 | -6 | 10 | 20 | 0.3,50 | 75 | | 17 | Jan/31 | 13 | 169.15 | 172.79 | 175.68(0.08) | 175.18(0) | 175.5(0.27) | 176.37 | 1.4 | | 14 | 24(-1.3) | 50 | [4] | [18] | [12] | 10 | 29 | UT | 0.7 | OpenLong | | (5) | 15 | 15 | 16 | 20 | 0.5,47 | 75 | | 18 | Jan/31 | 12 | 169.15 | 172.79 | 175.54(0.05) | 175.12(-0.04) | 175.03(0.2) | 175.88 | 1.3 | | 14 | 26(-0.4) | 50 | [3] | [13] | [8] | -6 | 20 | UT | 0.6 | OpenLong | | (4) | 11 | 5 | 17 | 20 | 0.3,37 | 75 | | 19 | Jan/31 | 11 | 169.15 | 172.79 | 175.46(0.02) | 175.19(-0.14) | 174.68(0.11) | 175.73 | 1.3 | | 14 | 26(-0.1) | 50 | [1] | [5] | [12] | -21 | 28 | UT | 0.8 | OpenLong | | (2) | 6 | 18 | 13 | 20 | 0.2,24 | 75 | | 20 | Jan/31 | 10 | 169.15 | 172.79 | 175.43(0.01) | 175.43(-0.15) | 174.48(0.01) | 175.13 | 1.2 | | 14 | 26(-0.2) | 50 | [1] | [-1] | [10] | -39 | -28 | RG | 0.5 | Wait | | (0) | 1 | 24 | 2 | 20 | -0.2,16 | 75 | | | | |
| 21 | Jan/31 | 9 | 169.15 | 172.79 | 175.41(-0.03) | 175.69(-0.18) | 174.47(-0.16) | 174.32 | 1 | | 14 | 26(0.6) | 45 | [-2] | [-11] | [-1] | -57 | -71 | RG | -0.1 | Wait? | | (-1) | -9 | 7 | -11 | -20 | -0.8,13 | 75 | | 22 | Jan/30 | 15 | 168.35 | 172.02 | 175.46(-0.03) | 176(-0.17) | 174.75(-0.27) | 174.07 | 1.2 | | 12 | 26(-0.7) | 30 | [-2] | [-18] | [-7] | -59 | -120 | RG | -0.5 | Wait? | | (-2) | -15 | -4 | -18 | -20 | -1,16 | 72 | | 23 | Jan/30 | 14 | 168.35 | 172.02 | 175.51(0.02) | 176.3(-0.07) | 175.22(-0.28) | 174.19 | 1.2 | | 12 | 27(-0.8) | 35 | [1] | [-15] | [-15] | -46 | -174 | DR | -0.8 | OpenShort | | (-1) | -15 | -19 | -20 | -20 | -1,29 | 72 | | 24 | Jan/30 | 13 | 168.35 | 172.02 | 175.48(0.05) | 176.42(-0.05) | 175.71(-0.39) | 174.8 | 1.3 | | 12 | 27(-1.8) | 30 | [3] | [-20] | [-11] | -25 | -193 | DR | -0.7 | OpenShort | | (2) | -21 | -9 | -24 | -20 | -0.5,38 | 72 | | 25 | Jan/30 | 12 | 168.35 | 172.02 | 175.4(0.06) | 176.51(0.02) | 176.39(-0.31) | 175.09 | 1.4 | | 12 | 29(-2) | 30 | [3] | [-14] | [-14] | -6 | -164 | DR | -0.9 | OpenShort | | (3) | -17 | -15 | -23 | -20 | -0.2,49 | 72 | | | | |
| 26 | Jan/30 | 11 | 168.35 | 172.02 | 175.29(0.07) | 176.47(0.12) | 176.93(-0.19) | 175.6 | 1.5 | | 12 | 31(-1.8) | 40 | [4] | [-4] | [-18] | 15 | -101 | DR | -0.9 | OpenShort | | (4) | -10 | -24 | -29 | -20 | 0.2,60 | 72 | | 27 | Jan/30 | 10 | 168.35 | 172.02 | 175.16(0.1) | 176.25(0.18) | 177.27(-0.03) | 176.42 | 1.6 | | 12 | 33(0) | 50 | [6] | [6] | [-7] | 47 | -42 | CR | -0.5 | HoldShort | | (6) | -2 | -6 | -19 | -20 | 0.8,77 | 72 | | 28 | Jan/30 | 9 | 168.35 | 172.02 | 174.99(0.09) | 175.94(0.12) | 177.33(0.11) | 176.62 | 1.7 | | 12 | 33(0) | 40 | [5] | [12] | [-18] | 64 | 26 | CR | -0.4 | HoldShort? | | (5) | 6 | -47 | -13 | -3 | 1,89 | 72 | | 29 | Jan/27 | 15 | 167.81 | 171.5 | 174.84(0.15) | 175.73(0.18) | 177.14(0.29) | 178.19 | 2.1 | | 14 | 33(3.8) | 50 | [8] | [26] | [9] | 103 | 111 | UT | 0.7 | HoldLong? | | (8) | 16 | 13 | -3 | 20 | 2.1,100 | 78 | | 30 | Jan/27 | 14 | 167.81 | 171.5 | 174.58(0.13) | 175.42(0.17) | 176.62(0.35) | 177.77 | 2 | | 14 | 29(3.4) | 50 | [7] | [28] | [12] | 105 | 135 | UT | 0.8 | HoldLong | | (7) | 19 | 17 | 9 | 20 | 2.2,100 | 78 | | | | |
| 31 | Jan/27 | 13 | 167.81 | 171.5 | 174.36(0.12) | 175.12(0.1) | 176.01(0.44) | 177.21 | 1.9 | | 14 | 26(2.7) | 50 | [7] | [31] | [8] | 102 | 151 | UT | 0.9 | HoldLong | | (6) | 24 | 3 | 13 | 20 | 2.2,97 | 78 | | 32 | Jan/27 | 12 | 167.81 | 171.5 | 174.15(0.14) | 174.94(0.13) | 175.24(0.42) | 177.1 | 1.9 | | 14 | 23(3.6) | 50 | [8] | [31] | [27] | 112 | 134 | UT | 1.6 | HoldLong | | (7) | 23 | 51 | 30 | 20 | 2.6,97 | 78 | | 33 | Jan/27 | 11 | 167.81 | 171.5 | 173.91(0.09) | 174.71(0.1) | 174.51(0.1) | 175.42 | 1.5 | | 14 | 19(-0.4) | 50 | [5] | [12] | [3] | 79 | 22 | UT | 0.9 | HoldLong | | (5) | 6 | -7 | 31 | 5 | 1.6,89 | 78 | | 34 | Jan/27 | 10 | 167.81 | 171.5 | 173.76(0.12) | 174.54(0.17) | 174.33(0.1) | 175.67 | 1.6 | | 14 | 20(1.2) | 50 | [7] | [14] | [13] | 63 | 12 | UT | 1.4 | OpenLong | | (6) | 6 | 30 | 13 | 14 | 1.9,65 | 78 | | 35 | Jan/27 | 9 | 167.81 | 171.5 | 173.56(0.08) | 174.25(0.08) | 174.16(-0.05) | 174.69 | 1.4 | | 14 | 19(-1.5) | 50 | [4] | [3] | [12] | 22 | -26 | UT | 0.6 | OpenLong? | | (4) | -3 | 42 | -11 | -3 | 1.2,42 | 78 | | | | |
| 36 | Jan/26 | 15 | 167.04 | 170.71 | 173.42(0.06) | 174.11(0.02) | 174.24(-0.23) | 173.3 | 1.4 | | 12 | 20(-4.9) | 40 | [3] | [-10] | [-12] | -14 | -133 | DR | -0.9 | OpenShort? | | (3) | -13 | -10 | -33 | -20 | -0.1,39 | 81 | | 37 | Jan/26 | 14 | 167.04 | 170.71 | 173.31(0.1) | 174.07(0.02) | 174.64(-0.15) | 173.63 | 1.5 | | 12 | 25(-4.3) | 50 | [6] | [-5] | [-12] | 23 | -125 | DR | -0.9 | OpenShort | | (4) | -8 | -21 | -20 | -18 | 0.3,65 | 81 | | 38 | Jan/26 | 13 | 167.04 | 170.71 | 173.13(0.11) | 174.04(0.05) | 174.9(0.08) | 174.32 | 1.6 | | 12 | 29(-2.3) | 50 | [6] | [9] | [-11] | 54 | -25 | CR | -0.4 | HoldShort | | (7) | 5 | -26 | -15 | -1 | 0.9,81 | 81 | | 39 | Jan/26 | 12 | 167.04 | 170.71 | 172.94(0.12) | 173.96(0.13) | 174.76(0.24) | 175.17 | 1.8 | | 12 | 32(1.1) | 50 | [7] | [20] | [5] | 84 | 66 | UT | 0.3 | OpenLong | | (7) | 13 | 12 | -5 | 20 | 1.6,94 | 81 | | 40 | Jan/26 | 11 | 167.04 | 170.71 | 172.73(0.1) | 173.74(0.07) | 174.34(0.2) | 174.77 | 1.7 | | 12 | 31(0.4) | 50 | [6] | [16] | [-3] | 83 | 67 | CR | 0.3 | OpenShort | | (6) | 11 | -15 | 2 | 20 | 1.5,95 | 81 | | | | |
| 41 | Jan/26 | 10 | 167.04 | 170.71 | 172.55(0.12) | 173.61(0.14) | 174(0.28) | 175.26 | 1.8 | | 12 | 30(3.1) | 50 | [7] | [23] | [8] | 100 | 107 | UT | 0.9 | HoldLong | | (7) | 16 | 9 | 12 | 20 | 2,100 | 81 | | 42 | Jan/26 | 9 | 167.04 | 170.71 | 172.35(0.13) | 173.37(0.15) | 173.51(0.19) | 174.96 | 1.8 | | 12 | 27(2.3) | 50 | [7] | [18] | [19] | 100 | 61 | UT | 1.2 | HoldLong? | | (6) | 11 | 43 | 12 | 20 | 2.1,97 | 81 | | 43 | Jan/25 | 15 | 166.48 | 170.32 | 172.13(0.09) | 173.11(0.08) | 173.18(0.02) | 173.56 | 1.6 | | 14 | 25(-0.8) | 50 | [5] | [8] | [5] | 76 | -9 | UT | 0.3 | HoldLong? | | (5) | 1 | 13 | 3 | -2 | 1.3,93 | 63 | | 44 | Jan/25 | 14 | 166.48 | 170.32 | 171.97(0.09) | 172.97(0.06) | 173.15(0.01) | 173.15 | 1.5 | | 14 | 26(-0.9) | 50 | [5] | [6] | [1] | 65 | -21 | UT | 0 | OpenLong | | (4) | 1 | 6 | -6 | -3 | 1.1,87 | 63 | | 45 | Jan/25 | 13 | 166.48 | 170.32 | 171.81(0.12) | 172.86(0.07) | 173.13(-0.06) | 172.95 | 1.5 | | 14 | 26(-3.7) | 50 | [7] | [3] | [-1] | 65 | -70 | CR | -0.2 | HoldShort | | (5) | -3 | 3 | -7 | -14 | 1,90 | 63 | | | | |
| 46 | Jan/25 | 12 | 166.48 | 170.32 | 171.61(0.13) | 172.74(0.1) | 173.23(-0.01) | 172.86 | 1.5 | | 14 | 30(-3.3) | 50 | [7] | [7] | [-8] | 67 | -66 | CR | -0.3 | HoldShort | | (7) | -1 | -17 | -6 | -15 | 0.9,94 | 63 | | 47 | Jan/25 | 11 | 166.48 | 170.32 | 171.38(0.15) | 172.56(0.2) | 173.24(0.12) | 173.41 | 1.6 | | 14 | 33(-1.6) | 50 | [8] | [17] | [-1] | 83 | -5 | CR | 0.1 | OpenShort | | (9) | 7 | 1 | -3 | -6 | 1.4,98 | 63 | | 48 | Jan/25 | 10 | 166.48 | 170.32 | 171.12(0.16) | 172.22(0.19) | 173.04(0.17) | 173.4 | 1.6 | | 14 | 35(0) | 50 | [9] | [20] | [9] | 86 | 7 | UT | 0.2 | HoldLong | | (9) | 9 | 9 | 29 | 14 | 1.5,98 | 63 | | 49 | Jan/25 | 9 | 166.48 | 170.32 | 170.85(0.13) | 171.9(0.1) | 172.74(0.09) | 173.11 | 1.5 | | 14 | 35(-0.8) | 50 | [7] | [12] | [4] | 86 | 19 | UT | 0.2 | HoldLong? | | (8) | 5 | -6 | 29 | 18 | 1.5,98 | 63 | | 50 | Jan/24 | 15 | 165.85 | 169.32 | 170.62(0.18) | 171.72(0.14) | 172.59(0.2) | 173.3 | 1.8 | | 12 | 36(-2.6) | 50 | [10] | [20] | [12] | 93 | 24 | UT | 0.5 | HoldLong? | | (9) | 11 | 11 | 31 | 20 | 1.7,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|