|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $197.5400 One month high (close): $220.2200
AVB Daily Change: -1.91% Daily StdDev 1.59% AVB EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $209.32(-1.91%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 211.45 | 213.67 | 210.91(0.04) | 211.52(-0.09) | 210.66(-0.29) | 209.6 | -0.3 | | 2 | 23(-2.8) | -5 | [3] | [-23] | [-14] | -62 | -173 | DR | -0.8 | OpenShort? | | (2) | -18 | -18 | -27 | -20 | -1,13 | 57 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 210.91(hourly_sma_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 211.45(daily_ema_20 0.88%) 211.52(hourly_sma_10 0.92%) 213.67(daily_ema_10 1.94%)
|
| | | 2 | Aug/26 | 14 | 211.45 | 213.67 | 210.82(0.09) | 211.72(-0.06) | 211.27(-0.25) | 210.21 | -0.2 | | 2 | 26(-5) | 5 | [6] | [-18] | [-12] | -35 | -183 | DR | -0.8 | OpenShort | | (4) | -16 | -12 | -32 | -20 | -0.4,25 | 57 | | 3 | Aug/26 | 13 | 211.45 | 213.67 | 210.64(0.11) | 211.84(-0.08) | 211.8(-0.19) | 210.6 | -0.2 | | 2 | 31(-5.6) | 20 | [7] | [-15] | [-8] | -5 | -157 | DR | -0.7 | OpenShort | | (6) | -12 | -5 | -26 | -20 | -0,45 | 57 | | 4 | Aug/26 | 12 | 211.45 | 213.67 | 210.4(0.11) | 211.84(0) | 212.2(-0.13) | 210.76 | -0.1 | | 2 | 37(-4.1) | 5 | [7] | [-9] | [-21] | 20 | -123 | DR | -0.7 | OpenShort | | (8) | -8 | -41 | -23 | -20 | 0.2,65 | 57 | | 5 | Aug/26 | 11 | 211.45 | 213.67 | 210.16(0.14) | 212(0.11) | 212.48(0.05) | 212.13 | 0.1 | | 2 | 41(-2.3) | 40 | [9] | [7] | [-6] | 61 | -37 | CR | -0.2 | HoldShort | | (9) | 3 | -11 | -8 | -15 | 0.9,88 | 57 | | | | |
| 6 | Aug/26 | 10 | 211.45 | 213.67 | 209.86(0.14) | 211.77(0.12) | 212.38(0.1) | 212.5 | 0.2 | | 2 | 43(-0.2) | 40 | [9] | [10] | [-6] | 73 | 16 | CR | 0.1 | HoldShort | | (10) | 6 | -15 | -2 | -3 | 1.1,95 | 57 | | 7 | Aug/26 | 9 | 211.45 | 213.67 | 209.57(0.11) | 211.51(0.15) | 212.16(0.13) | 213.01 | 0.3 | | 2 | 43(2.4) | 45 | [7] | [12] | [7] | 88 | 82 | UT | 0.4 | OpenLong? | | (10) | 8 | 13 | 5 | 18 | 1.5,100 | 57 | | 8 | Aug/25 | 15 | 211.68 | 214.57 | 209.34(0.07) | 211.19(0.14) | 211.89(0.03) | 212.56 | 0.2 | | 6 | 41(2.1) | 45 | [4] | [7] | [6] | 85 | 88 | UT | 0.3 | OpenLong? | | (7) | 2 | 12 | 4 | 14 | 1.5,97 | 65 | | 9 | Aug/25 | 14 | 211.68 | 214.57 | 209.19(0.04) | 210.89(0.12) | 211.82(0.14) | 212.16 | 0.1 | | 6 | 39(1.7) | 35 | [3] | [13] | [6] | 79 | 135 | UT | 0.2 | OpenLong | | (4) | 9 | 14 | -0 | 17 | 1.4,94 | 65 | | 10 | Aug/25 | 13 | 211.68 | 214.57 | 209.11(0.02) | 210.63(0.16) | 211.52(0.17) | 211.67 | -0 | | 6 | 37(1) | 40 | [1] | [16] | [2] | 74 | 142 | UT | 0.1 | OpenLong | | (2) | 11 | 6 | -3 | 0 | 1.3,91 | 65 | | | | |
| 11 | Aug/25 | 12 | 211.68 | 214.57 | 209.11(0) | 210.3(0.18) | 211.17(0.16) | 211.45 | -0 | | 6 | 36(0) | 25 | [0] | [16] | [-1] | 73 | 151 | CR | 0.1 | HoldShort | | (1) | 10 | -4 | 4 | 1 | 1.2,93 | 65 | | 12 | Aug/25 | 11 | 211.68 | 214.57 | 209.06(-0.02) | 209.92(0.23) | 210.83(0.16) | 211.59 | -0 | | 6 | 36(-1.2) | 20 | [-1] | [17] | [-3] | 80 | 182 | RG | 0.4 | Wait | | (0) | 10 | -17 | 13 | 6 | 1.3,97 | 65 | | 13 | Aug/25 | 10 | 211.68 | 214.57 | 209.1(-0.01) | 209.44(0.32) | 210.5(0.29) | 212.16 | 0.1 | | 6 | 37(-0.9) | 50 | [-1] | [28] | [19] | 83 | 233 | UR | 0.8 | SmallShort | | (0) | 19 | 42 | 19 | 20 | 1.5,95 | 65 | | 14 | Aug/25 | 9 | 211.68 | 214.57 | 209.12(-0.07) | 208.77(0.22) | 209.89(0.07) | 210.75 | -0.2 | | 6 | 38(-3.6) | 25 | [-5] | [10] | [13] | 60 | 169 | UR | 0.4 | SmallShort? | | (-3) | 5 | 27 | 15 | 18 | 0.8,90 | 65 | | 15 | Aug/24 | 15 | 211.61 | 214.75 | 209.27(-0.08) | 208.32(0.18) | 209.75(0.15) | 209.85 | -0.3 | | 7 | 42(0) | 25 | [-5] | [13] | [3] | 42 | 149 | UR | 0 | SmallShort? | | (-6) | 10 | -2 | 15 | 13 | 0.3,84 | 63 | | | | |
| 16 | Aug/24 | 14 | 211.61 | 214.75 | 209.43(-0.11) | 207.94(0.15) | 209.43(0.21) | 209.91 | -0.3 | | 7 | 42(-4.4) | 20 | [-7] | [16] | [6] | 26 | 187 | UR | 0.2 | SmallShort | | (-5) | 14 | 4 | 14 | 20 | 0.2,71 | 63 | | 17 | Aug/24 | 13 | 211.61 | 214.75 | 209.66(-0.14) | 207.62(0.06) | 208.99(0.29) | 209.76 | -0.3 | | 7 | 46(-4.9) | 20 | [-9] | [18] | [10] | 14 | 218 | UR | 0.3 | SmallShort | | (-8) | 19 | 7 | 20 | 20 | 0,64 | 63 | | 18 | Aug/24 | 12 | 211.61 | 214.75 | 209.95(-0.14) | 207.5(0.01) | 208.39(0.37) | 209.53 | -0.4 | | 7 | 51(-4.3) | 15 | [-9] | [21] | [7] | -3 | 217 | UR | 0.4 | SmallShort | | (-9) | 24 | -5 | 19 | 20 | -0.1,50 | 63 | | 19 | Aug/24 | 11 | 211.61 | 214.75 | 210.24(-0.15) | 207.48(-0.05) | 207.62(0.35) | 209.69 | -0.3 | | 7 | 56(-3.8) | 40 | [-10] | [18] | [24] | -16 | 212 | UR | 0.7 | SmallShort | | (-9) | 22 | 43 | 21 | 20 | -0.2,39 | 63 | | 20 | Aug/24 | 10 | 211.61 | 214.75 | 210.55(-0.16) | 207.58(-0.11) | 206.89(0.23) | 208.28 | -0.6 | | 7 | 59(-2) | 20 | [-10] | [8] | [11] | -45 | 113 | UR | 0.4 | SmallShort | | (-12) | 15 | 15 | 16 | 20 | -0.7,23 | 63 | | | | |
| 21 | Aug/24 | 9 | 211.61 | 214.75 | 210.89(-0.16) | 207.8(-0.19) | 206.41(0.08) | 207.78 | -0.7 | | 7 | 61(0) | 30 | [-10] | [-4] | [17] | -61 | 35 | RG | 0.4 | Wait? | | (-11) | 5 | 36 | 12 | 20 | -0.9,12 | 63 | | 22 | Aug/23 | 15 | 211.27 | 215.2 | 211.23(-0.2) | 208.19(-0.27) | 206.25(-0.17) | 206.61 | -0.7 | | 9 | 61(7.8) | 10 | [-13] | [-23] | [9] | -80 | -59 | RG | 0.1 | Wait? | | (-13) | -11 | 23 | 8 | 4 | -1.3,3 | 63 | | 23 | Aug/23 | 14 | 211.27 | 215.2 | 211.65(-0.25) | 208.76(-0.34) | 206.6(-0.36) | 205.84 | -0.9 | | 9 | 54(2) | -25 | [-16] | [-39] | [-3] | -93 | -106 | DT | -0.2 | OpenShort | | (-15) | -23 | -4 | 5 | -20 | -1.7,0 | 63 | | 24 | Aug/23 | 13 | 211.27 | 215.2 | 212.18(-0.24) | 209.47(-0.35) | 207.34(-0.44) | 205.99 | -0.8 | | 9 | 52(3.4) | -30 | [-16] | [-44] | [-4] | -98 | -156 | BT | -0.4 | OpenLong | | (-16) | -28 | -1 | 2 | -20 | -1.9,0 | 63 | | 25 | Aug/23 | 12 | 211.27 | 215.2 | 212.69(-0.25) | 210.21(-0.34) | 208.25(-0.45) | 206.03 | -0.8 | | 9 | 48(4.8) | -30 | [-16] | [-45] | [-13] | -105 | -169 | DT | -0.7 | HoldShort | | (-16) | -29 | -23 | -1 | -20 | -2.2,0 | 63 | | | | |
| 26 | Aug/23 | 11 | 211.27 | 215.2 | 213.22(-0.25) | 210.92(-0.37) | 209.19(-0.46) | 206.77 | -0.7 | | 9 | 43(4.7) | -30 | [-16] | [-46] | [-22] | -108 | -162 | DT | -0.9 | HoldShort | | (-15) | -30 | -50 | -4 | -20 | -2.3,0 | 63 | | 27 | Aug/23 | 10 | 211.27 | 215.2 | 213.75(-0.22) | 211.71(-0.33) | 210.16(-0.38) | 208.41 | -0.4 | | 9 | 39(2.8) | -30 | [-14] | [-39] | [-15] | -105 | -121 | DT | -0.7 | HoldShort | | (-13) | -25 | -33 | -2 | -20 | -2.2,0 | 63 | | 28 | Aug/23 | 9 | 211.27 | 215.2 | 214.22(-0.21) | 212.41(-0.28) | 210.96(-0.3) | 209.52 | -0.3 | | 9 | 36(0.6) | -30 | [-14] | [-33] | [-14] | -103 | -82 | DT | -0.6 | CloseShort? | | (-13) | -19 | -31 | -3 | -20 | -2.1,0 | 63 | | 29 | Aug/22 | 15 | 210.91 | 215.73 | 214.68(-0.21) | 213(-0.24) | 211.6(-0.27) | 210.58 | -0 | | 13 | 35(2.3) | -10 | [-14] | [-27] | [-3] | -95 | -44 | BT | -0.5 | OpenLong? | | (-13) | -17 | -2 | -1 | -20 | -1.8,0 | 63 | | 30 | Aug/22 | 14 | 210.91 | 215.73 | 215.13(-0.21) | 213.52(-0.21) | 212.18(-0.23) | 210.65 | -0 | | 13 | 33(0.3) | -20 | [-14] | [-24] | [-13] | -100 | -53 | DT | -0.7 | CloseShort | | (-14) | -15 | -26 | -4 | -20 | -2,0 | 63 | | | | |
| 31 | Aug/22 | 13 | 210.91 | 215.73 | 215.59(-0.19) | 213.98(-0.14) | 212.67(-0.28) | 211.52 | 0.1 | | 13 | 33(0.2) | -20 | [-12] | [-25] | [-12] | -95 | -66 | DT | -0.5 | HoldShort | | (-13) | -18 | -24 | -3 | -20 | -1.8,0 | 63 | | 32 | Aug/22 | 12 | 210.91 | 215.73 | 216.01(-0.15) | 214.29(-0.12) | 213.27(-0.29) | 212.32 | 0.2 | | 13 | 32(1.2) | -15 | [-10] | [-24] | [-9] | -91 | -90 | DT | -0.4 | OpenShort | | (-12) | -19 | -19 | 1 | -20 | -1.7,2 | 63 | | 33 | Aug/22 | 11 | 210.91 | 215.73 | 216.33(-0.12) | 214.55(-0.16) | 213.88(-0.24) | 212.95 | 0.3 | | 13 | 31(1.6) | -10 | [-8] | [-22] | [-7] | -88 | -98 | DT | -0.4 | OpenShort | | (-9) | -16 | -14 | -4 | -16 | -1.6,2 | 63 | | 34 | Aug/22 | 10 | 210.91 | 215.73 | 216.6(-0.11) | 214.9(-0.12) | 214.4(-0.2) | 213.42 | 0.4 | | 13 | 30(1.5) | 5 | [-7] | [-18] | [0] | -87 | -88 | RG | -0.5 | Wait | | (-8) | -13 | 11 | -9 | -20 | -1.6,3 | 63 | | 35 | Aug/22 | 9 | 210.91 | 215.73 | 216.83(-0.12) | 215.16(-0.16) | 214.84(-0.21) | 213.06 | 0.3 | | 13 | 28(2.8) | -15 | [-8] | [-20] | [-19] | -93 | -100 | DT | -0.9 | OpenShort? | | (-8) | -14 | -43 | -10 | -20 | -1.9,5 | 63 | | | | |
| 36 | Aug/19 | 15 | 210.34 | 215.5 | 217.08(-0.08) | 215.51(-0.13) | 214.84(-0) | 214.53 | 0.6 | | 16 | 25(2.8) | 15 | [-5] | [-3] | [-10] | -77 | -37 | RG | -0.4 | Wait? | | (-5) | 0 | -26 | -4 | -5 | -1.5,11 | 63 | | 37 | Aug/19 | 14 | 210.34 | 215.5 | 217.25(-0.09) | 215.79(-0.11) | 215.3(0.03) | 215.41 | 0.7 | | 16 | 23(0) | 35 | [-6] | [-0] | [1] | -59 | 22 | UR | 0.1 | SmallShort | | (-4) | 2 | -4 | 9 | 9 | -1.1,19 | 63 | | 38 | Aug/19 | 13 | 210.34 | 215.5 | 217.44(-0.1) | 216.03(-0.15) | 215.23(-0.07) | 215.54 | 0.7 | | 16 | 23(-0.1) | 25 | [-7] | [-8] | [2] | -62 | -3 | RG | 0.2 | Wait | | (-6) | -5 | -6 | 13 | 16 | -1.2,18 | 63 | | 39 | Aug/19 | 12 | 210.34 | 215.5 | 217.65(-0.09) | 216.35(-0.18) | 215.39(-0.03) | 215.74 | 0.7 | | 16 | 23(-0.1) | 40 | [-6] | [-7] | [9] | -66 | -4 | RG | 0.2 | Wait | | (-6) | -2 | 14 | 14 | 18 | -1.1,12 | 63 | | 40 | Aug/19 | 11 | 210.34 | 215.5 | 217.84(-0.1) | 216.73(-0.21) | 215.45(-0.13) | 215.24 | 0.7 | | 16 | 23(1.1) | 25 | [-7] | [-14] | [7] | -86 | -48 | RG | -0.1 | Wait | | (-7) | -9 | 20 | 2 | -4 | -1.6,4 | 63 | | | | |
| 41 | Aug/19 | 10 | 210.34 | 215.5 | 218.05(-0.11) | 217.19(-0.27) | 215.72(-0.29) | 214.56 | 0.6 | | 16 | 22(3.6) | -10 | [-7] | [-27] | [-7] | -102 | -122 | DT | -0.7 | HoldShort | | (-7) | -19 | -14 | 2 | -20 | -2.2,3 | 63 | | 42 | Aug/19 | 9 | 210.34 | 215.5 | 218.28(-0.06) | 217.77(-0.16) | 216.34(-0.23) | 215.04 | 0.6 | | 16 | 18(2.5) | 0 | [-4] | [-19] | [-17] | -107 | -148 | RG | -1 | SmallLong? | | (-6) | -15 | -40 | 2 | -20 | -2.4,3 | 63 | | 43 | Aug/18 | 15 | 209.54 | 214.6 | 218.42(-0.05) | 218.12(-0.08) | 216.83(-0.21) | 216.42 | 0.9 | | 18 | 16(1.9) | 30 | [-3] | [-14] | [0] | -92 | -93 | RG | -0.4 | Wait? | | (-3) | -14 | 9 | -1 | -20 | -1.8,3 | 52 | | 44 | Aug/18 | 14 | 209.54 | 214.6 | 218.54(-0.07) | 218.29(-0.1) | 217.29(-0.34) | 216.11 | 0.8 | | 18 | 14(2.4) | 0 | [-5] | [-23] | [-12] | -108 | -126 | RG | -1.1 | SmallLong | | (-4) | -22 | -13 | -20 | -20 | -2.3,0 | 52 | | 45 | Aug/18 | 13 | 209.54 | 214.6 | 218.7(-0.04) | 218.51(-0.06) | 218.04(-0.29) | 216.56 | 0.9 | | 18 | 11(1.7) | 5 | [-3] | [-18] | [-18] | -113 | -135 | RG | -1.7 | SmallLong | | (-4) | -19 | -20 | -46 | -20 | -2.5,0 | 52 | | | | |
| 46 | Aug/18 | 12 | 209.54 | 214.6 | 218.79(-0.03) | 218.65(-0.03) | 218.68(-0.24) | 217.23 | 1 | | 18 | 10(1) | 10 | [-2] | [-14] | [-18] | -88 | -102 | RG | -2 | SmallLong | | (-2) | -16 | -17 | -54 | -20 | -2.1,15 | 52 | | 47 | Aug/18 | 11 | 209.54 | 214.6 | 218.85(-0.02) | 218.72(-0.07) | 219.21(-0.1) | 217.82 | 1.1 | | 18 | 9(0.5) | 10 | [-1] | [-6] | [-17] | -47 | -56 | RG | -2.1 | SmallLong | | (-1) | -7 | -29 | -40 | -14 | -1.6,43 | 52 | | 48 | Aug/18 | 10 | 209.54 | 214.6 | 218.85(0) | 218.87(-0.05) | 219.44(0.05) | 218.82 | 1.2 | | 18 | 8(-0.2) | 45 | [0] | [5] | [-6] | 24 | 13 | CR | -1 | HoldShort | | (0) | 3 | -23 | 8 | 8 | -0.1,76 | 52 | | 49 | Aug/18 | 9 | 209.54 | 214.6 | 218.9(0.05) | 218.87(0) | 219.34(0.16) | 219.6 | 1.3 | | 18 | 8(-0.7) | 50 | [3] | [15] | [3] | 73 | 19 | UT | 0.4 | OpenLong? | | (1) | 11 | -8 | 24 | 20 | 1.1,95 | 52 | | 50 | Aug/17 | 15 | 208.54 | 213.4 | 218.78(0.05) | 218.96(0.02) | 218.98(0.16) | 219.86 | 1.4 | | 19 | 9(0.5) | 50 | [3] | [17] | [6] | 74 | 39 | UT | 1.3 | OpenLong? | | (4) | 11 | -1 | 25 | 20 | 1.6,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|