|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $197.5400 One month high (close): $220.2200
AVB Daily Change: -1.74% Daily StdDev 1.55% AVB EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $206.67(-1.74%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 211.27 | 215.2 | 211.23(-0.2) | 208.19(-0.27) | 206.25(-0.17) | 206.61 | -0.7 | | 9 | 55(1.2) | 10 | [-13] | [-24] | [9] | -80 | -50 | RG | 0.1 | Wait? | | (-12) | -11 | 22 | 8 | 4 | -1.3,3 | 63 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces: 211.27(daily_ema_20 2.26%)
Down Forces:
Support Levels:
Resistance Levels: 208.19(hourly_sma_10 0.76%) 211.23(hourly_sma_20 2.24%) 215.2(weak_daily_ema_10 4.16%)
|
| | | 2 | Aug/23 | 14 | 211.27 | 215.2 | 211.65(-0.25) | 208.76(-0.34) | 206.6(-0.36) | 205.84 | -0.9 | | 9 | 54(2) | -25 | [-16] | [-39] | [-3] | -93 | -98 | DT | -0.2 | OpenShort | | (-14) | -23 | -4 | 5 | -20 | -1.7,0 | 63 | | 3 | Aug/23 | 13 | 211.27 | 215.2 | 212.18(-0.24) | 209.47(-0.35) | 207.34(-0.44) | 205.99 | -0.8 | | 9 | 52(3.4) | -30 | [-16] | [-44] | [-4] | -98 | -150 | BT | -0.4 | OpenLong | | (-16) | -28 | -1 | 2 | -20 | -1.9,0 | 63 | | 4 | Aug/23 | 12 | 211.27 | 215.2 | 212.69(-0.25) | 210.21(-0.34) | 208.25(-0.45) | 206.03 | -0.8 | | 9 | 48(4.8) | -30 | [-16] | [-45] | [-13] | -105 | -161 | DT | -0.7 | HoldShort | | (-15) | -29 | -22 | -1 | -20 | -2.2,0 | 63 | | 5 | Aug/23 | 11 | 211.27 | 215.2 | 213.22(-0.25) | 210.92(-0.37) | 209.19(-0.46) | 206.77 | -0.7 | | 9 | 43(4.7) | -30 | [-16] | [-46] | [-21] | -108 | -155 | DT | -0.9 | HoldShort | | (-14) | -30 | -47 | -4 | -20 | -2.3,0 | 63 | | | | |
| 6 | Aug/23 | 10 | 211.27 | 215.2 | 213.75(-0.22) | 211.71(-0.33) | 210.16(-0.38) | 208.41 | -0.4 | | 9 | 39(2.8) | -30 | [-14] | [-39] | [-14] | -105 | -115 | DT | -0.7 | HoldShort | | (-13) | -25 | -32 | -2 | -20 | -2.2,0 | 63 | | 7 | Aug/23 | 9 | 211.27 | 215.2 | 214.22(-0.21) | 212.41(-0.28) | 210.96(-0.3) | 209.52 | -0.3 | | 9 | 36(0.6) | -30 | [-14] | [-33] | [-13] | -103 | -75 | DT | -0.6 | CloseShort? | | (-13) | -19 | -30 | -3 | -20 | -2.1,0 | 63 | | 8 | Aug/22 | 15 | 210.91 | 215.73 | 214.68(-0.21) | 213(-0.24) | 211.6(-0.27) | 210.58 | -0 | | 13 | 35(2.3) | -10 | [-14] | [-27] | [-3] | -95 | -36 | BT | -0.5 | OpenLong? | | (-12) | -17 | -2 | -1 | -20 | -1.8,0 | 63 | | 9 | Aug/22 | 14 | 210.91 | 215.73 | 215.13(-0.21) | 213.52(-0.21) | 212.18(-0.23) | 210.65 | -0 | | 13 | 33(0.3) | -20 | [-14] | [-24] | [-13] | -100 | -45 | DT | -0.7 | CloseShort | | (-13) | -15 | -25 | -4 | -20 | -2,0 | 63 | | 10 | Aug/22 | 13 | 210.91 | 215.73 | 215.59(-0.19) | 213.98(-0.14) | 212.67(-0.28) | 211.52 | 0.1 | | 13 | 33(0.2) | -20 | [-12] | [-25] | [-12] | -95 | -60 | DT | -0.5 | HoldShort | | (-12) | -18 | -23 | -3 | -20 | -1.8,0 | 63 | | | | |
| 11 | Aug/22 | 12 | 210.91 | 215.73 | 216.01(-0.15) | 214.29(-0.12) | 213.27(-0.29) | 212.32 | 0.2 | | 13 | 32(1.2) | -15 | [-10] | [-24] | [-9] | -91 | -87 | DT | -0.4 | OpenShort | | (-11) | -19 | -18 | 1 | -20 | -1.7,2 | 63 | | 12 | Aug/22 | 11 | 210.91 | 215.73 | 216.33(-0.12) | 214.55(-0.16) | 213.88(-0.24) | 212.95 | 0.3 | | 13 | 31(1.6) | -5 | [-8] | [-22] | [-6] | -88 | -95 | RG | -0.4 | Wait | | (-8) | -16 | -13 | -4 | -16 | -1.6,2 | 63 | | 13 | Aug/22 | 10 | 210.91 | 215.73 | 216.6(-0.11) | 214.9(-0.12) | 214.4(-0.2) | 213.42 | 0.4 | | 13 | 30(1.5) | 5 | [-7] | [-18] | [0] | -87 | -85 | RG | -0.5 | Wait | | (-7) | -13 | 10 | -9 | -20 | -1.6,3 | 63 | | 14 | Aug/22 | 9 | 210.91 | 215.73 | 216.83(-0.12) | 215.16(-0.16) | 214.84(-0.21) | 213.06 | 0.3 | | 13 | 28(2.8) | -15 | [-8] | [-20] | [-18] | -93 | -97 | DT | -0.9 | OpenShort? | | (-7) | -14 | -41 | -10 | -20 | -1.9,5 | 63 | | 15 | Aug/19 | 15 | 210.34 | 215.5 | 217.08(-0.08) | 215.51(-0.13) | 214.84(-0) | 214.53 | 0.6 | | 16 | 25(2.8) | 15 | [-5] | [-3] | [-9] | -77 | -33 | RG | -0.4 | Wait? | | (-5) | 0 | -25 | -4 | -5 | -1.5,11 | 63 | | | | |
| 16 | Aug/19 | 14 | 210.34 | 215.5 | 217.25(-0.09) | 215.79(-0.11) | 215.3(0.03) | 215.41 | 0.7 | | 16 | 23(0) | 35 | [-6] | [-0] | [1] | -59 | 27 | UR | 0.1 | SmallShort | | (-4) | 2 | -4 | 9 | 9 | -1.1,19 | 63 | | 17 | Aug/19 | 13 | 210.34 | 215.5 | 217.44(-0.1) | 216.03(-0.15) | 215.23(-0.07) | 215.54 | 0.7 | | 16 | 23(-0.1) | 25 | [-7] | [-9] | [2] | -62 | 2 | RG | 0.2 | Wait | | (-5) | -5 | -5 | 13 | 16 | -1.2,18 | 63 | | 18 | Aug/19 | 12 | 210.34 | 215.5 | 217.65(-0.09) | 216.35(-0.18) | 215.39(-0.03) | 215.74 | 0.7 | | 16 | 23(-0.1) | 40 | [-6] | [-7] | [8] | -66 | 0 | RG | 0.2 | Wait | | (-6) | -2 | 14 | 14 | 18 | -1.1,12 | 63 | | 19 | Aug/19 | 11 | 210.34 | 215.5 | 217.84(-0.1) | 216.73(-0.21) | 215.45(-0.13) | 215.24 | 0.7 | | 16 | 23(1.1) | 25 | [-7] | [-15] | [6] | -86 | -45 | RG | -0.1 | Wait | | (-7) | -9 | 19 | 2 | -4 | -1.6,4 | 63 | | 20 | Aug/19 | 10 | 210.34 | 215.5 | 218.05(-0.11) | 217.19(-0.27) | 215.72(-0.29) | 214.56 | 0.6 | | 16 | 22(3.6) | -10 | [-7] | [-27] | [-7] | -102 | -120 | DT | -0.7 | HoldShort | | (-7) | -19 | -13 | 2 | -20 | -2.2,3 | 63 | | | | |
| 21 | Aug/19 | 9 | 210.34 | 215.5 | 218.28(-0.06) | 217.77(-0.16) | 216.34(-0.23) | 215.04 | 0.6 | | 16 | 18(2.5) | 0 | [-4] | [-19] | [-17] | -107 | -148 | RG | -1 | SmallLong? | | (-5) | -15 | -38 | 2 | -20 | -2.4,3 | 63 | | 22 | Aug/18 | 15 | 209.54 | 214.6 | 218.42(-0.05) | 218.12(-0.08) | 216.83(-0.21) | 216.42 | 0.9 | | 18 | 16(1.9) | 30 | [-3] | [-14] | [-0] | -92 | -93 | RG | -0.4 | Wait? | | (-3) | -14 | 8 | -1 | -20 | -1.8,3 | 52 | | 23 | Aug/18 | 14 | 209.54 | 214.6 | 218.54(-0.07) | 218.29(-0.1) | 217.29(-0.34) | 216.11 | 0.8 | | 18 | 14(2.4) | 0 | [-5] | [-23] | [-12] | -108 | -127 | RG | -1.1 | SmallLong | | (-4) | -22 | -13 | -20 | -20 | -2.3,0 | 52 | | 24 | Aug/18 | 13 | 209.54 | 214.6 | 218.7(-0.04) | 218.51(-0.06) | 218.04(-0.29) | 216.56 | 0.9 | | 18 | 11(1.7) | 5 | [-3] | [-18] | [-18] | -113 | -137 | RG | -1.7 | SmallLong | | (-4) | -19 | -19 | -46 | -20 | -2.5,0 | 52 | | 25 | Aug/18 | 12 | 209.54 | 214.6 | 218.79(-0.03) | 218.65(-0.03) | 218.68(-0.24) | 217.23 | 1 | | 18 | 10(1) | 15 | [-2] | [-14] | [-17] | -88 | -103 | RG | -2 | SmallLong | | (-2) | -16 | -16 | -54 | -20 | -2.1,15 | 52 | | | | |
| 26 | Aug/18 | 11 | 209.54 | 214.6 | 218.85(-0.02) | 218.72(-0.07) | 219.21(-0.1) | 217.82 | 1.1 | | 18 | 9(0.5) | 10 | [-1] | [-6] | [-17] | -47 | -57 | RG | -2.1 | SmallLong | | (-1) | -7 | -28 | -40 | -14 | -1.6,43 | 52 | | 27 | Aug/18 | 10 | 209.54 | 214.6 | 218.85(0) | 218.87(-0.05) | 219.44(0.05) | 218.82 | 1.2 | | 18 | 8(-0.2) | 40 | [0] | [5] | [-8] | 24 | 13 | CR | -1 | HoldShort | | (0) | 3 | -22 | -9 | 8 | -0.1,76 | 52 | | 28 | Aug/18 | 9 | 209.54 | 214.6 | 218.9(0.05) | 218.87(0) | 219.34(0.16) | 219.6 | 1.3 | | 18 | 8(-0.7) | 50 | [3] | [15] | [4] | 73 | 18 | UT | 0.4 | OpenLong? | | (1) | 11 | -7 | 29 | 20 | 1.1,95 | 52 | | 29 | Aug/17 | 15 | 208.54 | 213.4 | 218.78(0.05) | 218.96(0.02) | 218.98(0.16) | 219.86 | 1.4 | | 19 | 9(0.5) | 50 | [3] | [17] | [8] | 74 | 38 | UT | 1.3 | OpenLong? | | (4) | 11 | -1 | 38 | 20 | 1.6,84 | 60 | | 30 | Aug/17 | 14 | 208.54 | 213.4 | 218.67(0.06) | 218.91(0.06) | 218.63(0.18) | 219.88 | 1.4 | | 19 | 8(-0.2) | 50 | [4] | [19] | [15] | 51 | 45 | UT | 1.8 | OpenLong | | (3) | 12 | 26 | 30 | 18 | 1.8,56 | 60 | | | | |
| 31 | Aug/17 | 13 | 208.54 | 213.4 | 218.53(0.04) | 218.78(0.03) | 218.23(-0.02) | 218.91 | 1.3 | | 19 | 9(-0.8) | 50 | [3] | [5] | [7] | -13 | -28 | UT | 1 | OpenLong | | (2) | -1 | 19 | 3 | 0 | 0.5,25 | 60 | | 32 | Aug/17 | 12 | 208.54 | 213.4 | 218.44(0.04) | 218.72(-0.03) | 218.28(-0.15) | 218.23 | 1.2 | | 19 | 9(-1.2) | 50 | [3] | [-5] | [-2] | -41 | -94 | DR | -0.1 | OpenShort | | (2) | -10 | 5 | -18 | -11 | -0.3,17 | 60 | | 33 | Aug/17 | 11 | 208.54 | 213.4 | 218.36(0.02) | 218.79(-0.05) | 218.61(-0.15) | 218.05 | 1.2 | | 19 | 11(-0.5) | 40 | [1] | [-6] | [-7] | -39 | -72 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -36 | -15 | -0.4,21 | 60 | | 34 | Aug/17 | 10 | 208.54 | 213.4 | 218.32(0.02) | 218.89(-0.03) | 218.94(-0.14) | 218.04 | 1.2 | | 19 | 11(-0.6) | 40 | [1] | [-5] | [-7] | -21 | -70 | DR | -1 | OpenShort | | (1) | -9 | 2 | -36 | -20 | -0.3,37 | 60 | | 35 | Aug/17 | 9 | 208.54 | 213.4 | 218.27(0.03) | 218.96(-0.01) | 219.25(-0.04) | 217.96 | 1.2 | | 19 | 12(-0.6) | 35 | [2] | [3] | [-18] | 12 | -53 | CR | -1.4 | HoldShort? | | (2) | -3 | -35 | -24 | -20 | -0.3,69 | 60 | | | | |
| 36 | Aug/16 | 15 | 207.26 | 211.61 | 218.21(0.09) | 218.99(0.02) | 219.34(0.07) | 219.23 | 1.5 | | 17 | 12(-2.7) | 50 | [6] | [11] | [-5] | 68 | -29 | CR | -0.1 | HoldShort? | | (4) | 5 | -14 | -1 | 3 | 1,93 | 70 | | 37 | Aug/16 | 14 | 207.26 | 211.61 | 218.01(0.09) | 218.95(0.06) | 219.19(0.11) | 219.74 | 1.6 | | 17 | 15(0.4) | 50 | [6] | [15] | [3] | 88 | 13 | UT | 0.5 | HoldLong | | (7) | 7 | 1 | 9 | 16 | 1.5,100 | 70 | | 38 | Aug/16 | 13 | 207.26 | 211.61 | 217.81(0.07) | 218.82(0.11) | 218.94(0.04) | 219.69 | 1.6 | | 17 | 15(0.5) | 50 | [5] | [11] | [5] | 85 | 25 | UT | 0.6 | HoldLong | | (5) | 3 | 9 | 9 | 4 | 1.6,95 | 70 | | 39 | Aug/16 | 11 | 207.26 | 211.61 | 217.66(0.06) | 218.59(0.07) | 218.85(0.07) | 219.36 | 1.5 | | 17 | 14(0.6) | 50 | [4] | [12] | [7] | 72 | 35 | UT | 0.5 | OpenLong | | (4) | 5 | 19 | -2 | 10 | 1.5,84 | 70 | | 40 | Aug/16 | 10 | 207.26 | 211.61 | 217.53(0.03) | 218.44(0.08) | 218.69(0.04) | 218.68 | 1.4 | | 17 | 14(0.5) | 50 | [2] | [10] | [1] | 60 | 28 | UT | -0 | OpenLong | | (3) | 3 | 10 | -10 | -8 | 1.1,82 | 70 | | | | |
| 41 | Aug/16 | 9 | 207.26 | 211.61 | 217.46(0.02) | 218.27(0.05) | 218.6(-0.05) | 218.31 | 1.4 | | 17 | 13(0.2) | 50 | [1] | [3] | [-6] | 57 | 5 | CR | -0.3 | HoldShort? | | (1) | -3 | -14 | -6 | -10 | 0.8,87 | 70 | | 42 | Aug/15 | 15 | 206.06 | 210.11 | 217.42(0.07) | 218.16(0.11) | 218.6(0) | 218.81 | 1.6 | | 17 | 13(0.1) | 50 | [5] | [8] | [-2] | 79 | -15 | CR | 0.1 | OpenShort? | | (2) | 0 | -7 | 2 | 0 | 1.4,94 | 73 | | 43 | Aug/15 | 14 | 206.06 | 210.11 | 217.27(0.12) | 217.93(0.09) | 218.69(0.16) | 219.08 | 1.6 | | 17 | 13(-2.1) | 50 | [8] | [19] | [7] | 89 | -5 | UT | 0.4 | HoldLong | | (5) | 10 | 15 | 4 | 16 | 1.8,94 | 73 | | 44 | Aug/15 | 13 | 206.06 | 210.11 | 217.01(0.12) | 217.74(0.07) | 218.34(0.06) | 218.53 | 1.6 | | 17 | 15(-2.5) | 50 | [8] | [12] | [1] | 75 | -42 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | -2 | 10 | 1.3,92 | 73 | | 45 | Aug/15 | 12 | 206.06 | 210.11 | 216.75(0.12) | 217.58(0.07) | 218.2(0.12) | 218.43 | 1.5 | | 17 | 17(-2) | 50 | [8] | [16] | [0] | 74 | -15 | UT | 0.2 | OpenLong | | (7) | 8 | -5 | 4 | 12 | 1.2,94 | 73 | | | | |
| 46 | Aug/15 | 11 | 206.06 | 210.11 | 216.48(0.16) | 217.42(0.17) | 217.93(0.15) | 218.63 | 1.6 | | 17 | 19(-2.7) | 50 | [10] | [21] | [-1] | 77 | -30 | CR | 0.5 | OpenShort | | (8) | 10 | -6 | 2 | 4 | 1.4,92 | 73 | | 47 | Aug/15 | 10 | 206.06 | 210.11 | 216.14(0.16) | 217.06(0.12) | 217.6(0.21) | 218.84 | 1.6 | | 17 | 22(-1.4) | 50 | [10] | [24] | [18] | 82 | 5 | UT | 0.7 | HoldLong | | (10) | 13 | 43 | 7 | 20 | 1.5,94 | 73 | | 48 | Aug/15 | 9 | 206.06 | 210.11 | 215.79(0.1) | 216.79(0.03) | 217.6(0) | 217.28 | 1.4 | | 17 | 23(-1) | 50 | [6] | [6] | [-1] | 61 | -37 | CR | 0.1 | HoldShort? | | (8) | 0 | -14 | 20 | 6 | 0.8,91 | 73 | | 49 | Aug/12 | 15 | 204.71 | 208.96 | 215.57(0.12) | 216.72(0.05) | 217.15(0.09) | 217.77 | 1.7 | | 17 | 24(-0.8) | 50 | [8] | [12] | [12] | 71 | -4 | UT | 0.3 | OpenLong? | | (8) | 6 | 17 | 24 | 20 | 1.1,93 | 73 | | 50 | Aug/12 | 14 | 204.71 | 208.96 | 215.32(0.15) | 216.61(-0.02) | 216.96(0.02) | 217.15 | 1.6 | | 17 | 25(-2.5) | 50 | [10] | [6] | [6] | 60 | -74 | UT | 0.1 | OpenLong | | (6) | 1 | 3 | 20 | 20 | 0.9,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|