|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $185.1900 One month high (close): $198.7700
AVB Daily Change: -0.01% Daily StdDev 1.68% AVB EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $190.55(-0.01%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 192.58 | 194.19 | 191.61(-0.09) | 190.52(0.01) | 190.45(0.08) | 190.61 | -0.5 | | 1 | 42(-2.1) | -10 | [-5] | [2] | [0] | -31 | 68 | RG | 0.1 | Wait? | | (-6) | 5 | -8 | 16 | 3 | -0.6,34 | 52 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.61(hourly_sma_20 0.52%) 192.58(daily_ema_20 1.03%) 194.19(daily_ema_10 1.88%)
|
| | | 2 | Jul/11 | 14 | 192.58 | 194.19 | 191.78(-0.1) | 190.51(-0.04) | 190.29(0.04) | 190.89 | -0.4 | | 1 | 44(-2.9) | -5 | [-6] | [-2] | [5] | -43 | 68 | RG | 0.4 | Wait | | (-5) | 2 | 4 | 13 | 20 | -0.5,20 | 52 | | 3 | Jul/11 | 13 | 192.58 | 194.19 | 191.98(-0.12) | 190.58(0.02) | 190.22(-0.04) | 190.76 | -0.5 | | 1 | 47(-3) | -5 | [-7] | [-5] | [9] | -56 | 56 | RG | 0.3 | Wait | | (-6) | -2 | 23 | 9 | 2 | -0.7,12 | 52 | | 4 | Jul/11 | 12 | 192.58 | 194.19 | 192.21(-0.14) | 190.54(-0.08) | 190.29(-0.09) | 189.99 | -0.7 | | 1 | 50(-0.9) | -25 | [-8] | [-11] | [-1] | -78 | 5 | DT | -0.2 | HoldShort | | (-8) | -5 | -1 | -1 | -5 | -1.2,2 | 52 | | 5 | Jul/11 | 11 | 192.58 | 194.19 | 192.47(-0.12) | 190.69(-0.13) | 190.47(-0.06) | 190.01 | -0.7 | | 1 | 51(0.7) | -15 | [-7] | [-10] | [1] | -81 | -19 | DP | -0.2 | OpenShort | | (-8) | -4 | 4 | -4 | 4 | -1.3,2 | 52 | | | | |
| 6 | Jul/11 | 10 | 192.58 | 194.19 | 192.7(-0.11) | 190.94(-0.16) | 190.58(-0.1) | 189.88 | -0.7 | | 1 | 50(3) | -25 | [-7] | [-14] | [-7] | -82 | -61 | DT | -0.4 | OpenShort | | (-7) | -6 | -19 | -1 | -9 | -1.5,6 | 52 | | 7 | Jul/11 | 9 | 192.58 | 194.19 | 192.91(-0.11) | 191.25(-0.17) | 190.77(-0.08) | 190.53 | -0.5 | | 1 | 47(0.4) | -20 | [-7] | [-13] | [-3] | -74 | -25 | DT | -0.1 | OpenShort? | | (-5) | -5 | -15 | 3 | 13 | -1.3,9 | 52 | | 8 | Jul/8 | 15 | 192.8 | 194.68 | 193.13(-0.13) | 191.58(-0.17) | 190.93(0.07) | 191.05 | -0.5 | | 1 | 47(-1.1) | -10 | [-8] | [-5] | [5] | -70 | 47 | DP | 0.1 | OpenShort? | | (-6) | 4 | 7 | 6 | 17 | -1.2,10 | 61 | | 9 | Jul/8 | 14 | 192.8 | 194.68 | 193.38(-0.07) | 191.91(-0.2) | 190.79(-0.06) | 190.83 | -0.5 | | 1 | 48(2.5) | -5 | [-4] | [-12] | [2] | -78 | -71 | RG | 0 | Wait | | (-8) | -4 | 5 | -1 | 3 | -1.4,7 | 61 | | 10 | Jul/8 | 13 | 192.8 | 194.68 | 193.52(-0.05) | 192.29(-0.21) | 190.91(-0.21) | 190.66 | -0.6 | | 1 | 45(3.3) | -5 | [-3] | [-21] | [-0] | -82 | -152 | RG | -0.1 | Wait | | (-5) | -13 | 2 | 4 | -18 | -1.7,11 | 61 | | | | |
| 11 | Jul/8 | 12 | 192.8 | 194.68 | 193.62(0.01) | 192.7(-0.18) | 191.31(-0.21) | 190.6 | -0.6 | | 1 | 42(-1.1) | -5 | [1] | [-19] | [-12] | -89 | -226 | DR | -0.4 | HoldShort | | (-3) | -13 | -26 | -3 | -20 | -1.9,9 | 61 | | 12 | Jul/8 | 11 | 192.8 | 194.68 | 193.6(0.03) | 193.05(-0.17) | 191.72(-0.27) | 191.5 | -0.3 | | 1 | 43(-2.8) | 30 | [2] | [-22] | [7] | -75 | -214 | RG | -0.1 | Wait | | (2) | -16 | 33 | -12 | -20 | -1.3,8 | 61 | | 13 | Jul/8 | 10 | 192.8 | 194.68 | 193.54(0.01) | 193.38(-0.28) | 192.23(-0.48) | 190.37 | -0.6 | | 1 | 46(-1.1) | -20 | [1] | [-39] | [-19] | -95 | -300 | DR | -1.1 | HoldShort | | (1) | -29 | -31 | -27 | -20 | -1.8,0 | 61 | | 14 | Jul/8 | 9 | 192.8 | 194.68 | 193.53(0.02) | 193.93(-0.16) | 193.15(-0.27) | 191.45 | -0.4 | | 1 | 47(-0.7) | -15 | [1] | [-22] | [-20] | -79 | -203 | DR | -1 | HoldShort? | | (3) | -16 | -33 | -33 | -20 | -1.2,1 | 61 | | 15 | Jul/7 | 15 | 193.26 | 195.31 | 193.5(-0.01) | 194.25(-0.12) | 193.68(-0.23) | 192.58 | -0.2 | | 1 | 48(0) | -15 | [-1] | [-18] | [-9] | -40 | -100 | DT | -0.6 | OpenShort? | | (2) | -14 | -5 | -25 | -20 | -0.5,23 | 62 | | | | |
| 16 | Jul/7 | 14 | 193.26 | 195.31 | 193.51(-0.08) | 194.48(-0.05) | 194.12(-0.14) | 192.75 | -0.1 | | 1 | 48(-1.6) | -50 | [-5] | [-12] | [-19] | -14 | 8 | DT | -0.8 | OpenShort | | (1) | -8 | -38 | -17 | -20 | -0.4,46 | 62 | | 17 | Jul/7 | 13 | 193.26 | 195.31 | 193.66(-0.03) | 194.58(-0.05) | 194.39(-0.07) | 194.06 | 0.2 | | 1 | 49(-0.7) | -20 | [-2] | [-7] | [-5] | 19 | 34 | DT | -0.2 | OpenShort | | (-3) | -4 | -8 | -7 | -8 | 0.2,64 | 62 | | 18 | Jul/7 | 12 | 193.26 | 195.31 | 193.71(0.02) | 194.68(-0.1) | 194.53(-0.11) | 194.35 | 0.3 | | 1 | 50(0) | -5 | [1] | [-10] | [-3] | 34 | -20 | DR | -0.1 | OpenShort | | (-1) | -7 | -9 | -1 | 6 | 0.3,76 | 62 | | 19 | Jul/7 | 11 | 193.26 | 195.31 | 193.68(0.02) | 194.87(0.07) | 194.74(-0.04) | 194.67 | 0.4 | | 1 | 50(0.5) | -5 | [1] | [-1] | [-2] | 38 | 18 | DR | -0 | OpenShort | | (2) | -2 | 1 | -4 | -17 | 0.5,75 | 62 | | 20 | Jul/7 | 10 | 193.26 | 195.31 | 193.64(-0.01) | 194.74(0.1) | 194.74(0) | 194.64 | 0.4 | | 1 | 50(-0.3) | -5 | [-1] | [2] | [1] | 40 | 61 | UR | -0.1 | SmallShort | | (1) | 0 | 13 | -5 | -20 | 0.5,77 | 62 | | | | |
| 21 | Jul/7 | 9 | 193.26 | 195.31 | 193.66(-0.03) | 194.54(0.2) | 194.82(0.03) | 194.19 | 0.2 | | 1 | 50(-0.8) | -20 | [-2] | [7] | [-11] | 38 | 71 | RG | -0.3 | Wait? | | (-1) | 2 | -18 | -3 | -20 | 0.3,80 | 62 | | 22 | Jul/6 | 15 | 193.82 | 195.31 | 193.71(-0.02) | 194.15(0.23) | 194.77(-0.04) | 194.82 | 0.2 | | 2 | 51(3.7) | -15 | [-1] | [4] | [-6] | 50 | 71 | RG | 0 | Wait? | | (-1) | -2 | -13 | 3 | -20 | 0.6,85 | 69 | | 23 | Jul/6 | 14 | 193.82 | 195.31 | 193.75(0.03) | 193.7(0.3) | 194.84(-0.08) | 195.27 | 0.3 | | 2 | 47(0.8) | 10 | [2] | [5] | [1] | 54 | 26 | RG | 0.2 | Wait | | (-1) | -5 | 2 | 6 | -5 | 0.8,84 | 69 | | 24 | Jul/6 | 13 | 193.82 | 195.31 | 193.69(-0.02) | 193.13(0.2) | 194.99(0.18) | 195.22 | 0.3 | | 2 | 46(-0.6) | 15 | [-1] | [16] | [8] | 47 | 150 | UR | 0.1 | SmallShort | | (2) | 11 | 17 | -0 | 20 | 0.8,77 | 69 | | 25 | Jul/6 | 12 | 193.82 | 195.31 | 193.72(-0.05) | 192.75(0.11) | 194.64(0.21) | 194.64 | 0.2 | | 2 | 47(-2.2) | 10 | [-3] | [15] | [10] | 40 | 159 | UR | 0 | SmallShort | | (-2) | 12 | 21 | -3 | 20 | 0.5,77 | 69 | | | | |
| 26 | Jul/6 | 11 | 193.82 | 195.31 | 193.81(-0.05) | 192.53(-0.11) | 194.24(0.35) | 193.92 | 0 | | 2 | 49(-1) | 5 | [-3] | [17] | [-3] | 37 | 157 | RG | -0.2 | Wait | | (-4) | 21 | -35 | 16 | 20 | 0.1,84 | 69 | | 27 | Jul/6 | 10 | 193.82 | 195.31 | 193.91(0.04) | 192.75(0.01) | 193.57(0.52) | 195.12 | 0.3 | | 2 | 50(0.7) | 45 | [2] | [32] | [3] | 48 | 155 | UT | 0.7 | OpenLong | | (-1) | 31 | -26 | 29 | 20 | 0.6,83 | 69 | | 28 | Jul/6 | 9 | 193.82 | 195.31 | 193.84(0.08) | 192.73(0.12) | 192.56(0.67) | 196.05 | 0.5 | | 2 | 49(1.3) | 50 | [5] | [44] | [39] | 49 | 203 | UT | 1.7 | OpenLong? | | (3) | 40 | 72 | 45 | 20 | 1.1,71 | 69 | | 29 | Jul/5 | 15 | 194.12 | 195.1 | 193.69(0.02) | 192.5(-0.01) | 191.27(0.24) | 193.55 | -0.1 | | -0 | 48(7.2) | 45 | [1] | [14] | [16] | -12 | 33 | UT | 1.1 | OpenLong? | | (1) | 14 | 25 | 28 | 20 | -0.1,41 | 65 | | 30 | Jul/5 | 14 | 194.12 | 195.1 | 193.65(-0.06) | 192.52(-0.12) | 190.82(0.02) | 192.69 | -0.3 | | -0 | 41(-0.3) | 45 | [-4] | [-3] | [31] | -40 | 18 | RG | 0.9 | SmallShort | | (-1) | 1 | 72 | 27 | 20 | -0.5,23 | 65 | | | | |
| 31 | Jul/5 | 13 | 194.12 | 195.1 | 193.76(-0.13) | 192.75(-0.27) | 190.78(-0.6) | 190.25 | -0.8 | | -0 | 41(3.7) | -50 | [-8] | [-44] | [-3] | -86 | -202 | DT | -0.3 | OpenShort | | (-7) | -35 | -1 | 0 | -20 | -1.7,7 | 65 | | 32 | Jul/5 | 12 | 194.12 | 195.1 | 194.01(-0.09) | 193.28(-0.27) | 191.94(-0.5) | 190.27 | -0.8 | | -0 | 37(4.1) | -35 | [-5] | [-38] | [0] | -97 | -226 | DT | -0.9 | OpenShort | | (-7) | -29 | 20 | -13 | -20 | -2,3 | 65 | | 33 | Jul/5 | 11 | 194.12 | 195.1 | 194.19(-0.13) | 193.81(-0.25) | 192.9(-0.46) | 189.59 | -0.9 | | -0 | 33(8.7) | -50 | [-8] | [-36] | [-35] | -120 | -224 | DT | -2 | HoldShort | | (-7) | -27 | -55 | -51 | -20 | -2.8,0 | 65 | | 34 | Jul/5 | 10 | 194.12 | 195.1 | 194.44(-0.09) | 194.29(-0.22) | 193.79(-0.26) | 191.47 | -0.5 | | -0 | 25(4.1) | -50 | [-5] | [-23] | [-19] | -87 | -123 | DT | -1.9 | OpenShort | | (-5) | -15 | -30 | -29 | -20 | -2.5,26 | 65 | | 35 | Jul/5 | 9 | 194.12 | 195.1 | 194.61(-0.04) | 194.72(-0.19) | 194.29(-0.23) | 192.5 | -0.3 | | -0 | 20(1.7) | -50 | [-2] | [-19] | [-35] | -57 | -128 | DT | -1.8 | OpenShort? | | (-3) | -13 | -94 | -6 | -20 | -2.1,46 | 65 | | | | |
| 36 | Jul/1 | 15 | 194.6 | 194.83 | 194.69(0.04) | 195.09(0.01) | 194.73(0.06) | 195.81 | 0.2 | | -1 | 19(2.8) | 20 | [2] | [6] | [11] | 33 | 35 | UT | 1.2 | OpenLong? | | (2) | 4 | 20 | 18 | 20 | 1.2,53 | 52 | | 37 | Jul/1 | 14 | 194.6 | 194.83 | 194.62(-0.05) | 195.07(0.07) | 194.62(-0.03) | 195.13 | 0.1 | | -1 | 16(-3.1) | -0 | [-3] | [1] | [12] | 0 | 75 | UR | 0.6 | SmallShort | | (1) | -2 | 40 | -4 | -10 | 0.6,35 | 52 | | 38 | Jul/1 | 13 | 194.6 | 194.83 | 194.72(-0.11) | 194.93(0.03) | 194.68(-0.06) | 193.73 | -0.2 | | -1 | 19(-3) | -50 | [-6] | [-3] | [-8] | -39 | 49 | DT | -0.9 | OpenShort | | (-5) | -4 | -7 | -14 | -20 | -0.9,34 | 52 | | 39 | Jul/1 | 12 | 194.6 | 194.83 | 194.94(-0.13) | 194.88(0.05) | 194.8(-0.18) | 193.97 | -0.1 | | -1 | 22(-5.1) | -50 | [-8] | [-10] | [-15] | -21 | 40 | DT | -0.7 | OpenShort | | (-6) | -11 | -30 | -8 | -20 | -0.8,49 | 52 | | 40 | Jul/1 | 11 | 194.6 | 194.83 | 195.2(-0.12) | 194.79(0.01) | 195.16(-0.16) | 195 | 0.1 | | -1 | 27(-5.1) | -50 | [-7] | [-10] | [-0] | 12 | 74 | DT | -0.1 | OpenShort | | (-6) | -9 | -8 | 11 | 6 | -0.1,64 | 52 | | | | |
| 41 | Jul/1 | 10 | 194.6 | 194.83 | 195.43(-0.11) | 194.78(0.03) | 195.47(-0.02) | 195.28 | 0.1 | | -1 | 32(-4) | -45 | [-6] | [-1] | [-2] | 2 | 99 | DT | -0.1 | OpenShort | | (-7) | -1 | -9 | 1 | 13 | -0.1,54 | 52 | | 42 | Jul/1 | 9 | 194.6 | 194.83 | 195.64(-0.14) | 194.73(0.08) | 195.51(0.17) | 195.6 | 0.2 | | -1 | 36(-5.5) | -10 | [-8] | [12] | [16] | 2 | 192 | UR | 0 | SmallShort? | | (-6) | 10 | 44 | 4 | 14 | -0,52 | 52 | | 43 | Jun/30 | 15 | 195.15 | 193.91 | 195.91(-0.19) | 194.57(-0.02) | 195.17(0.1) | 194.09 | -0.2 | | -5 | 42(1.4) | -50 | [-11] | [3] | [-16] | -22 | 136 | RG | -0.5 | Wait? | | (-10) | 6 | -48 | 7 | -16 | -0.8,48 | 48 | | 44 | Jun/30 | 14 | 195.15 | 193.91 | 196.29(-0.08) | 194.61(0.07) | 194.98(0.3) | 195.77 | 0.1 | | -5 | 40(-1.2) | -35 | [-5] | [19] | [-1] | -1 | 129 | RG | 0.3 | Wait | | (-8) | 17 | -22 | 23 | 20 | -0.2,54 | 48 | | 45 | Jun/30 | 13 | 195.15 | 193.91 | 196.44(-0.1) | 194.48(0.1) | 194.39(0.18) | 196.55 | 0.2 | | -5 | 42(-2) | -15 | [-6] | [13] | [17] | -9 | 160 | UR | 0.8 | SmallShort | | (-4) | 10 | 27 | 24 | 20 | 0,41 | 48 | | | | |
| 46 | Jun/30 | 12 | 195.15 | 193.91 | 196.63(-0.13) | 194.28(0.06) | 194.05(0.07) | 195.59 | 0.1 | | -5 | 44(-2.3) | -20 | [-8] | [5] | [22] | -42 | 102 | UR | 0.6 | SmallShort | | (-7) | 4 | 50 | 13 | 20 | -0.4,18 | 48 | | 47 | Jun/30 | 11 | 195.15 | 193.91 | 196.89(-0.19) | 194.16(-0.18) | 193.91(-0.03) | 193.84 | -0.2 | | -5 | 46(-0.8) | -50 | [-11] | [-9] | [10] | -71 | 40 | DP | -0 | OpenShort | | (-11) | -2 | 23 | -0 | 20 | -1,4 | 48 | | 48 | Jun/30 | 10 | 195.15 | 193.91 | 197.27(-0.14) | 194.51(-0.26) | 193.97(-0.15) | 193.04 | -0.3 | | -5 | 47(2.6) | -50 | [-8] | [-18] | [-5] | -81 | -104 | DT | -0.3 | OpenShort | | (-12) | -9 | -1 | -27 | -2 | -1.4,4 | 48 | | 49 | Jun/30 | 9 | 195.15 | 193.91 | 197.55(-0.09) | 195.01(-0.31) | 194.26(-0.16) | 193.08 | -0.3 | | -5 | 44(2.7) | -50 | [-5] | [-19] | [-22] | -82 | -178 | DT | -0.4 | OpenShort? | | (-8) | -9 | -51 | -27 | -3 | -1.6,8 | 48 | | 50 | Jun/29 | 15 | 195.76 | 193.3 | 197.72(0.01) | 195.61(-0.24) | 194.57(0.04) | 194.87 | -0.1 | | -6 | 41(2.9) | -20 | [1] | [-3] | [-2] | -70 | -140 | DR | 0.1 | OpenShort? | | (-3) | 2 | -2 | -23 | 20 | -1.1,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|