|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $185.1900 One month high (close): $204.8500
AVB Daily Change: -1.04% Daily StdDev 1.73% AVB EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $194.21(-1.04%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 194.12 | 195.1 | 193.69(0.02) | 192.5(-0.01) | 191.27(0.24) | 193.55 | -0.1 | | -0 | 41(-0.2) | 45 | [1] | [14] | [17] | -12 | 30 | UT | 1.1 | OpenLong? | | (1) | 14 | 26 | 28 | 20 | -0.1,41 | 65 | Sample size 6 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.31%(67%)
Daily Trend: %
Up Forces: 193.69(hourly_sma_20 0.07%) 195.1(daily_ema_10 0.8%)
Down Forces: 192.5(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 194.12(daily_ema_20 0.29%)
|
| | | 2 | Jul/5 | 14 | 194.12 | 195.1 | 193.65(-0.06) | 192.52(-0.12) | 190.82(0.02) | 192.69 | -0.3 | | -0 | 41(-0.3) | 45 | [-4] | [-3] | [31] | -40 | 17 | RG | 0.9 | SmallShort | | (-1) | 1 | 73 | 27 | 20 | -0.5,23 | 65 | | 3 | Jul/5 | 13 | 194.12 | 195.1 | 193.76(-0.13) | 192.75(-0.27) | 190.78(-0.6) | 190.25 | -0.8 | | -0 | 41(3.7) | -50 | [-8] | [-44] | [-3] | -86 | -201 | DT | -0.3 | OpenShort | | (-7) | -35 | -1 | 0 | -20 | -1.7,7 | 65 | | 4 | Jul/5 | 12 | 194.12 | 195.1 | 194.01(-0.09) | 193.28(-0.27) | 191.94(-0.5) | 190.27 | -0.8 | | -0 | 37(4.1) | -35 | [-5] | [-38] | [0] | -97 | -225 | DT | -0.9 | OpenShort | | (-7) | -29 | 20 | -13 | -20 | -2,3 | 65 | | 5 | Jul/5 | 11 | 194.12 | 195.1 | 194.19(-0.13) | 193.81(-0.25) | 192.9(-0.46) | 189.59 | -0.9 | | -0 | 33(8.7) | -50 | [-8] | [-36] | [-35] | -120 | -224 | DT | -2 | HoldShort | | (-7) | -27 | -56 | -51 | -20 | -2.8,0 | 65 | | | | |
| 6 | Jul/5 | 10 | 194.12 | 195.1 | 194.44(-0.09) | 194.29(-0.22) | 193.79(-0.26) | 191.47 | -0.5 | | -0 | 25(4.1) | -50 | [-5] | [-23] | [-19] | -87 | -124 | DT | -1.9 | OpenShort | | (-5) | -15 | -31 | -29 | -20 | -2.5,26 | 65 | | 7 | Jul/5 | 9 | 194.12 | 195.1 | 194.61(-0.04) | 194.72(-0.19) | 194.29(-0.23) | 192.5 | -0.3 | | -0 | 20(1.7) | -50 | [-2] | [-19] | [-36] | -57 | -128 | DT | -1.8 | OpenShort? | | (-3) | -13 | -96 | -6 | -20 | -2.1,46 | 65 | | 8 | Jul/1 | 15 | 194.6 | 194.83 | 194.69(0.04) | 195.09(0.01) | 194.73(0.06) | 195.81 | 0.2 | | -1 | 19(2.8) | 20 | [2] | [6] | [11] | 33 | 35 | UT | 1.2 | OpenLong? | | (2) | 4 | 20 | 18 | 20 | 1.2,53 | 52 | | 9 | Jul/1 | 14 | 194.6 | 194.83 | 194.62(-0.05) | 195.07(0.07) | 194.62(-0.03) | 195.13 | 0.1 | | -1 | 16(-3.1) | -0 | [-3] | [1] | [12] | 0 | 74 | UR | 0.6 | SmallShort | | (1) | -2 | 41 | -4 | -10 | 0.6,35 | 52 | | 10 | Jul/1 | 13 | 194.6 | 194.83 | 194.72(-0.11) | 194.93(0.03) | 194.68(-0.06) | 193.73 | -0.2 | | -1 | 19(-3) | -50 | [-6] | [-3] | [-9] | -39 | 47 | DT | -0.9 | OpenShort | | (-5) | -4 | -7 | -14 | -20 | -0.9,34 | 52 | | | | |
| 11 | Jul/1 | 12 | 194.6 | 194.83 | 194.94(-0.13) | 194.88(0.05) | 194.8(-0.18) | 193.97 | -0.1 | | -1 | 22(-5.1) | -50 | [-8] | [-10] | [-15] | -21 | 38 | DT | -0.7 | OpenShort | | (-6) | -11 | -30 | -8 | -20 | -0.8,49 | 52 | | 12 | Jul/1 | 11 | 194.6 | 194.83 | 195.2(-0.12) | 194.79(0.01) | 195.16(-0.16) | 195 | 0.1 | | -1 | 27(-5.1) | -50 | [-7] | [-10] | [-0] | 12 | 73 | DT | -0.1 | OpenShort | | (-6) | -9 | -8 | 11 | 6 | -0.1,64 | 52 | | 13 | Jul/1 | 10 | 194.6 | 194.83 | 195.43(-0.11) | 194.78(0.03) | 195.47(-0.02) | 195.28 | 0.1 | | -1 | 32(-4) | -45 | [-6] | [-1] | [-2] | 2 | 97 | DT | -0.1 | OpenShort | | (-7) | -1 | -9 | 1 | 13 | -0.1,54 | 52 | | 14 | Jul/1 | 9 | 194.6 | 194.83 | 195.64(-0.14) | 194.73(0.08) | 195.51(0.17) | 195.6 | 0.2 | | -1 | 36(-5.5) | -10 | [-8] | [12] | [17] | 2 | 188 | UR | 0 | SmallShort? | | (-6) | 10 | 44 | 4 | 14 | -0,52 | 52 | | 15 | Jun/30 | 15 | 195.15 | 193.91 | 195.91(-0.19) | 194.57(-0.02) | 195.17(0.1) | 194.09 | -0.2 | | -5 | 42(1.4) | -50 | [-11] | [3] | [-16] | -22 | 132 | RG | -0.5 | Wait? | | (-10) | 6 | -49 | 7 | -16 | -0.8,48 | 48 | | | | |
| 16 | Jun/30 | 14 | 195.15 | 193.91 | 196.29(-0.08) | 194.61(0.07) | 194.98(0.3) | 195.77 | 0.1 | | -5 | 40(-1.2) | -35 | [-5] | [19] | [-1] | -1 | 127 | RG | 0.3 | Wait | | (-9) | 17 | -23 | 23 | 20 | -0.2,54 | 48 | | 17 | Jun/30 | 13 | 195.15 | 193.91 | 196.44(-0.1) | 194.48(0.1) | 194.39(0.18) | 196.55 | 0.2 | | -5 | 42(-2) | -15 | [-6] | [13] | [17] | -9 | 158 | UR | 0.8 | SmallShort | | (-4) | 10 | 28 | 24 | 20 | 0,41 | 48 | | 18 | Jun/30 | 12 | 195.15 | 193.91 | 196.63(-0.13) | 194.28(0.06) | 194.05(0.07) | 195.59 | 0.1 | | -5 | 44(-2.3) | -20 | [-8] | [5] | [22] | -42 | 100 | UR | 0.6 | SmallShort | | (-7) | 4 | 51 | 13 | 20 | -0.4,18 | 48 | | 19 | Jun/30 | 11 | 195.15 | 193.91 | 196.89(-0.19) | 194.16(-0.18) | 193.91(-0.03) | 193.84 | -0.2 | | -5 | 46(-0.8) | -50 | [-11] | [-9] | [10] | -71 | 37 | DP | -0 | OpenShort | | (-11) | -2 | 23 | -0 | 20 | -1,4 | 48 | | 20 | Jun/30 | 10 | 195.15 | 193.91 | 197.27(-0.14) | 194.51(-0.26) | 193.97(-0.15) | 193.04 | -0.3 | | -5 | 47(2.6) | -50 | [-8] | [-18] | [-1] | -81 | -106 | DT | -0.3 | OpenShort | | (-13) | -9 | -1 | -2 | -2 | -1.4,4 | 48 | | | | |
| 21 | Jun/30 | 9 | 195.15 | 193.91 | 197.55(-0.09) | 195.01(-0.31) | 194.26(-0.16) | 193.08 | -0.3 | | -5 | 44(2.7) | -50 | [-5] | [-19] | [-18] | -82 | -179 | DT | -0.4 | OpenShort? | | (-9) | -9 | -52 | 1 | -3 | -1.6,8 | 48 | | 22 | Jun/29 | 15 | 195.76 | 193.3 | 197.72(0.01) | 195.61(-0.24) | 194.57(0.04) | 194.87 | -0.1 | | -6 | 41(2.9) | -15 | [1] | [-3] | [2] | -70 | -140 | RG | 0.1 | Wait? | | (-3) | 2 | -2 | 4 | 20 | -1.1,8 | 41 | | 23 | Jun/29 | 14 | 195.76 | 193.3 | 197.71(0.01) | 196.08(-0.24) | 194.5(0.06) | 194.93 | -0.1 | | -6 | 38(-0.3) | -0 | [1] | [-2] | [10] | -74 | -135 | RG | 0.2 | Wait | | (1) | 3 | 28 | 2 | 10 | -1.1,4 | 41 | | 24 | Jun/29 | 13 | 195.76 | 193.3 | 197.69(-0.03) | 196.55(-0.35) | 194.39(-0.34) | 193.98 | -0.3 | | -6 | 39(1) | -50 | [-2] | [-28] | [-6] | -84 | -246 | DT | -0.2 | HoldShort | | (-1) | -19 | -11 | -5 | -19 | -1.4,1 | 41 | | 25 | Jun/29 | 12 | 195.76 | 193.3 | 197.75(-0.03) | 197.25(-0.35) | 195.06(-0.35) | 194.37 | -0.2 | | -6 | 38(0.9) | -50 | [-2] | [-29] | [-6] | -82 | -228 | DT | -0.3 | HoldShort | | (-1) | -20 | -9 | -9 | -20 | -1.3,1 | 41 | | | | |
| 26 | Jun/29 | 11 | 195.76 | 193.3 | 197.8(-0.03) | 197.95(-0.23) | 195.75(-0.45) | 194.67 | -0.2 | | -6 | 37(0.8) | -50 | [-2] | [-31] | [-8] | -79 | -243 | DT | -0.4 | HoldShort | | (-1) | -26 | 3 | -24 | -20 | -1.2,1 | 41 | | 27 | Jun/29 | 10 | 195.76 | 193.3 | 197.85(-0.02) | 198.4(-0.28) | 196.64(-0.51) | 194.56 | -0.2 | | -6 | 36(0.5) | -50 | [-1] | [-36] | [-10] | -70 | -279 | DT | -0.8 | OpenShort | | (-2) | -29 | 3 | -27 | -20 | -1.3,13 | 41 | | 28 | Jun/29 | 9 | 195.76 | 193.3 | 197.89(-0.04) | 198.96(-0.33) | 197.64(-0.54) | 194.46 | -0.2 | | -6 | 36(1.4) | -50 | [-2] | [-40] | [-39] | -56 | -265 | DT | -1.3 | OpenShort? | | (-1) | -31 | -80 | -30 | -20 | -1.4,29 | 41 | | 29 | Jun/28 | 15 | 196.35 | 192.36 | 197.97(0.03) | 199.62(-0.2) | 198.71(-0.36) | 197.25 | 0.1 | | -9 | 34(1.8) | -50 | [2] | [-24] | [-12] | -7 | -161 | DR | -0.6 | OpenShort? | | (2) | -21 | -18 | -19 | -20 | -0.3,51 | 38 | | 30 | Jun/28 | 14 | 196.35 | 192.36 | 197.91(0.05) | 200.02(-0.04) | 199.43(-0.36) | 197.87 | 0.2 | | -9 | 32(-0.6) | -50 | [3] | [-19] | [-20] | 12 | -137 | DR | -0.7 | OpenShort | | (3) | -20 | -35 | -17 | -20 | -0,62 | 38 | | | | |
| 31 | Jun/28 | 13 | 196.35 | 192.36 | 197.81(0.12) | 200.1(0.13) | 199.43(0) | 199.11 | 0.4 | | -9 | 33(-1) | -25 | [7] | [7] | [-12] | 34 | -46 | CR | -0.4 | HoldShort | | (5) | 0 | -15 | -14 | -20 | 0.5,71 | 38 | | 32 | Jun/28 | 12 | 196.35 | 192.36 | 197.58(0.12) | 199.84(0.25) | 200.16(-0.07) | 199.64 | 0.4 | | -9 | 34(-0.5) | -30 | [7] | [6] | [-7] | 50 | -34 | CR | -0.2 | HoldShort | | (8) | -4 | -1 | -12 | -20 | 0.8,80 | 38 | | 33 | Jun/28 | 11 | 196.35 | 192.36 | 197.34(0.13) | 199.35(0.25) | 200.31(-0.13) | 199.66 | 0.4 | | -9 | 34(-0.2) | -45 | [7] | [3] | [-15] | 62 | -38 | CR | -0.3 | HoldShort | | (7) | -7 | -35 | -1 | -20 | 0.9,89 | 38 | | 34 | Jun/28 | 10 | 196.35 | 192.36 | 197.08(0.15) | 198.85(0.32) | 200.58(0.01) | 200.89 | 0.6 | | -9 | 35(2.3) | -15 | [8] | [13] | [-6] | 75 | 46 | CR | 0.1 | HoldShort | | (10) | 1 | -16 | -6 | 10 | 1.5,87 | 38 | | 35 | Jun/28 | 9 | 196.35 | 192.36 | 196.79(0.17) | 198.22(0.29) | 200.55(0.25) | 201.47 | 0.7 | | -9 | 32(2.5) | 25 | [9] | [26] | [24] | 85 | 134 | UT | 0.4 | OpenLong? | | (9) | 14 | 65 | -9 | 20 | 2,85 | 38 | | | | |
| 36 | Jun/27 | 15 | 196.96 | 191.32 | 196.46(0.12) | 197.65(0.17) | 200.04(0.25) | 199.18 | 0.3 | | -12 | 30(1.1) | -30 | [7] | [21] | [-12] | 64 | 84 | CR | -0.4 | HoldShort? | | (7) | 14 | -30 | -23 | 17 | 1.2,84 | 46 | | 37 | Jun/27 | 14 | 196.96 | 191.32 | 196.22(0.19) | 197.31(0.25) | 199.54(0.58) | 200.24 | 0.4 | | -12 | 29(1.6) | 10 | [10] | [42] | [-3] | 92 | 158 | CR | 0.3 | OpenShort | | (9) | 32 | -20 | -3 | 20 | 1.9,94 | 46 | | 38 | Jun/27 | 13 | 196.96 | 191.32 | 195.85(0.18) | 196.81(0.26) | 198.39(0.65) | 200.94 | 0.5 | | -12 | 27(4.4) | 25 | [10] | [46] | [8] | 112 | 242 | UT | 1.2 | HoldLong | | (12) | 36 | -6 | 19 | 20 | 2.5,99 | 46 | | 39 | Jun/27 | 12 | 196.96 | 191.32 | 195.49(0.21) | 196.3(0.27) | 197.11(0.65) | 201.17 | 0.6 | | -12 | 23(7.5) | 25 | [12] | [47] | [42] | 133 | 244 | UT | 2.4 | HoldLong | | (11) | 36 | 72 | 49 | 20 | 3.3,100 | 46 | | 40 | Jun/27 | 11 | 196.96 | 191.32 | 195.09(0.13) | 195.77(0.14) | 195.83(0.31) | 198.67 | 0.2 | | -12 | 15(2.7) | 25 | [7] | [24] | [31] | 102 | 129 | UT | 2.5 | HoldLong | | (8) | 17 | 60 | 31 | 20 | 3.1,74 | 46 | | | | |
| 41 | Jun/27 | 10 | 196.96 | 191.32 | 194.83(0.08) | 195.5(0.1) | 195.23(0.09) | 196.58 | -0.1 | | -12 | 13(0.5) | 5 | [4] | [10] | [22] | 56 | 34 | RG | 1.4 | SmallShort | | (5) | 5 | 58 | 7 | 16 | 1.9,58 | 46 | | 42 | Jun/27 | 9 | 196.96 | 191.32 | 194.68(0.04) | 195.31(-0.01) | 195.06(-0.09) | 194.59 | -0.3 | | -12 | 12(-0.9) | -50 | [2] | [-4] | [-7] | -14 | -60 | DR | -0.5 | OpenShort? | | (2) | -5 | -2 | -22 | -20 | -0.1,39 | 46 | | 43 | Jun/24 | 15 | 197.25 | 190.76 | 194.61(0.1) | 195.31(0) | 195.23(-0.14) | 194.66 | -0.3 | | -15 | 13(-3.1) | -40 | [6] | [-7] | [-8] | 8 | -130 | DR | -0.6 | OpenShort? | | (3) | -8 | -9 | -18 | -20 | 0.1,55 | 37 | | 44 | Jun/24 | 14 | 197.25 | 190.76 | 194.41(0.07) | 195.32(-0.02) | 195.5(-0.11) | 194.98 | -0.3 | | -15 | 16(-0.8) | -45 | [4] | [-6] | [-7] | 35 | -63 | DR | -0.4 | OpenShort | | (7) | -6 | -15 | -9 | -6 | 0.4,75 | 37 | | 45 | Jun/24 | 13 | 197.25 | 190.76 | 194.27(0.05) | 195.36(0.04) | 195.71(-0.04) | 195.48 | -0.2 | | -15 | 17(0.1) | -40 | [3] | [-1] | [-4] | 52 | 2 | DR | -0.2 | OpenShort | | (5) | -2 | -6 | -10 | -7 | 0.9,79 | 37 | | | | |
| 46 | Jun/24 | 12 | 197.25 | 190.76 | 194.17(0.03) | 195.29(0.09) | 195.79(0.13) | 195.69 | -0.2 | | -15 | 17(0.6) | -45 | [2] | [10] | [2] | 62 | 84 | RG | -0.1 | Wait | | (3) | 7 | 10 | -7 | -1 | 1.1,84 | 37 | | 47 | Jun/24 | 11 | 197.25 | 190.76 | 194.11(-0.01) | 195.11(0.1) | 195.53(0.04) | 195.35 | -0.2 | | -15 | 16(-0.2) | -50 | [-1] | [5] | [-8] | 62 | 79 | RG | -0.1 | Wait | | (1) | 2 | -17 | -5 | -17 | 0.9,89 | 37 | | 48 | Jun/24 | 10 | 197.25 | 190.76 | 194.12(0.03) | 194.91(0.1) | 195.45(0.13) | 195.93 | -0.2 | | -15 | 16(0.5) | -40 | [2] | [10] | [4] | 83 | 93 | RG | 0.4 | Wait | | (1) | 7 | -6 | 28 | 14 | 1.4,98 | 37 | | 49 | Jun/24 | 9 | 197.25 | 190.76 | 194.07(0.07) | 194.71(0.15) | 195.2(0.1) | 196.15 | -0.1 | | -15 | 16(1.5) | -15 | [4] | [10] | [11] | 84 | 68 | RG | 0.7 | Wait? | | (2) | 6 | 13 | 28 | 20 | 1.6,94 | 37 | | 50 | Jun/23 | 15 | 197.71 | 190.64 | 193.94(0.09) | 194.41(0.13) | 195.01(0.12) | 195.71 | -0.2 | | -16 | 14(0.4) | -5 | [5] | [10] | [16] | 76 | 32 | RG | 0.6 | Wait? | | (3) | 7 | 31 | 25 | 18 | 1.5,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|