|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $230.1000 One month high (close): $252.5500
AVB Daily Change: 0.85% Daily StdDev 1.28% AVB EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $252.55(0.85%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 244.52 | 247.28 | 249.79(0.14) | 251.08(0.08) | 251.93(0.25) | 252.71 | 1.6 | | 11 | 37(-1.2) | 50 | [11] | [28] | [5] | 90 | 45 | UT | 0.4 | HoldLong? | | (10) | 20 | 5 | 5 | 20 | 1.6,100 | 58 | Sample size 50 Avg positive next hour return: 0.12%(30%) Avg negative next hour return: -0.14%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.08(hourly_sma_10 -0.65%) 249.79(hourly_sma_20 -1.16%) 247.28(daily_ema_10 -2.15%) 244.52(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Dec/29 | 14 | 244.52 | 247.28 | 249.44(0.12) | 250.87(0.08) | 251.31(0.23) | 252.55 | 1.6 | | 11 | 38(0.4) | 50 | [9] | [26] | [8] | 90 | 59 | UT | 0.7 | HoldLong | | (11) | 18 | 12 | 11 | 20 | 1.6,100 | 58 | | 3 | Dec/29 | 13 | 244.52 | 247.28 | 249.13(0.13) | 250.66(0.07) | 250.73(0.11) | 252.16 | 1.5 | | 11 | 38(0.1) | 50 | [10] | [17] | [10] | 88 | 19 | UT | 0.8 | HoldLong | | (10) | 9 | 18 | 13 | 20 | 1.6,98 | 58 | | 4 | Dec/29 | 12 | 244.52 | 247.28 | 248.81(0.13) | 250.49(0.08) | 250.46(0.09) | 251.59 | 1.4 | | 11 | 38(-0.8) | 50 | [10] | [16] | [12] | 76 | 4 | UT | 0.6 | HoldLong | | (10) | 7 | 30 | 6 | 13 | 1.5,88 | 58 | | 5 | Dec/29 | 11 | 244.52 | 247.28 | 248.49(0.1) | 250.28(0.11) | 250.23(0.01) | 250.64 | 1.2 | | 11 | 38(-0.6) | 50 | [8] | [10] | [8] | 58 | -5 | UT | 0.2 | OpenLong | | (10) | 1 | 32 | -9 | -14 | 1.1,80 | 58 | | | | |
| 6 | Dec/29 | 10 | 244.52 | 247.28 | 248.24(0.06) | 250.01(0.09) | 250.21(-0.1) | 249.64 | 1 | | 11 | 39(-0.5) | 50 | [5] | [-0] | [-4] | 49 | -24 | DR | -0.3 | OpenShort | | (6) | -8 | -0 | -12 | -20 | 0.7,81 | 58 | | 7 | Dec/29 | 9 | 244.52 | 247.28 | 248.08(0.06) | 249.78(0.1) | 250.45(-0.06) | 249.65 | 1 | | 11 | 40(0.4) | 35 | [5] | [3] | [-17] | 58 | -14 | CR | -0.4 | HoldShort? | | (6) | -5 | -38 | -11 | -20 | 0.8,88 | 58 | | 8 | Dec/28 | 15 | 243.82 | 246.42 | 247.94(0.07) | 249.52(0.14) | 250.59(0.03) | 250.85 | 1.5 | | 9 | 39(0.4) | 50 | [6] | [10] | [4] | 85 | 59 | UT | 0.1 | HoldLong? | | (7) | 2 | 12 | -6 | 8 | 1.5,97 | 61 | | 9 | Dec/28 | 14 | 243.82 | 246.42 | 247.77(0.08) | 249.17(0.13) | 250.52(0.08) | 250.48 | 1.4 | | 9 | 39(2.2) | 50 | [6] | [14] | [-1] | 85 | 51 | CR | -0 | OpenShort | | (5) | 6 | -1 | -8 | 8 | 1.5,97 | 61 | | 10 | Dec/28 | 13 | 243.82 | 246.42 | 247.58(0.07) | 248.84(0.13) | 250.32(0.19) | 250.51 | 1.4 | | 9 | 37(2.4) | 50 | [6] | [23] | [-2] | 92 | 98 | CR | 0.1 | OpenShort | | (6) | 15 | -6 | -9 | 16 | 1.7,99 | 61 | | | | |
| 11 | Dec/28 | 12 | 243.82 | 246.42 | 247.4(0.07) | 248.51(0.21) | 249.84(0.3) | 250.7 | 1.5 | | 9 | 34(4.6) | 50 | [6] | [34] | [3] | 103 | 135 | TP | 0.5 | OpenShort | | (6) | 23 | 8 | -6 | 20 | 2.1,100 | 61 | | 12 | Dec/28 | 11 | 243.82 | 246.42 | 247.23(0.08) | 248(0.17) | 249.09(0.26) | 250.44 | 1.4 | | 9 | 30(3.9) | 50 | [6] | [30] | [4] | 108 | 115 | TP | 1 | OpenShort | | (5) | 20 | -1 | 8 | 20 | 2.3,100 | 61 | | 13 | Dec/28 | 10 | 243.82 | 246.42 | 247.03(0.09) | 247.59(0.19) | 248.45(0.27) | 250.46 | 1.4 | | 9 | 26(6.6) | 50 | [7] | [32] | [16] | 120 | 119 | UT | 1.7 | HoldLong | | (7) | 21 | 29 | 19 | 20 | 2.8,100 | 61 | | 14 | Dec/28 | 9 | 243.82 | 246.42 | 246.82(0.06) | 247.11(0.17) | 247.79(0.17) | 249.55 | 1.2 | | 9 | 19(4.5) | 50 | [5] | [22] | [24] | 121 | 93 | UT | 2 | HoldLong? | | (6) | 13 | 53 | 20 | 20 | 3,96 | 61 | | 15 | Dec/27 | 15 | 243.31 | 246.11 | 246.67(0.03) | 246.7(0.09) | 247.37(0.07) | 247.92 | 1 | | 9 | 15(0.5) | 50 | [2] | [11] | [10] | 85 | 39 | UT | 0.8 | HoldLong? | | (2) | 6 | 23 | 5 | 13 | 1.8,90 | 61 | | | | |
| 16 | Dec/27 | 14 | 243.31 | 246.11 | 246.6(0.05) | 246.48(0.04) | 247.2(0.12) | 247.21 | 0.9 | | 9 | 14(-2.2) | 50 | [4] | [14] | [3] | 63 | 0 | UT | 0 | OpenLong | | (2) | 9 | 2 | 5 | 13 | 1,88 | 61 | | 17 | Dec/27 | 13 | 243.31 | 246.11 | 246.47(0.04) | 246.38(0.01) | 246.91(0.07) | 247.14 | 0.9 | | 9 | 16(-1.4) | 50 | [3] | [9] | [1] | 61 | 9 | UT | 0.3 | OpenLong | | (4) | 6 | -6 | 11 | 19 | 0.9,88 | 61 | | 18 | Dec/27 | 12 | 243.31 | 246.11 | 246.36(0.03) | 246.35(-0.01) | 246.74(0.12) | 247.35 | 0.9 | | 9 | 18(0.7) | 50 | [2] | [11] | [8] | 69 | 41 | UT | 0.8 | OpenLong | | (4) | 9 | 3 | 30 | 20 | 1.3,86 | 61 | | 19 | Dec/27 | 11 | 243.31 | 246.11 | 246.29(0.01) | 246.37(0.02) | 246.44(0.17) | 247.24 | 0.9 | | 9 | 17(0.5) | 50 | [1] | [16] | [8] | 47 | 71 | UT | 1.1 | OpenLong | | (2) | 13 | 9 | 21 | 20 | 1.3,64 | 61 | | 20 | Dec/27 | 10 | 243.31 | 246.11 | 246.27(0.02) | 246.37(0) | 246.02(0.09) | 246.98 | 0.8 | | 9 | 16(0.4) | 50 | [2] | [9] | [17] | 28 | 33 | UT | 1.3 | OpenLong | | (0) | 7 | 37 | 18 | 16 | 1,53 | 61 | | | | |
| 21 | Dec/27 | 9 | 243.31 | 246.11 | 246.22(0.01) | 246.31(-0.06) | 245.79(-0.02) | 245.84 | 0.6 | | 9 | 16(-0.4) | 40 | [1] | [-2] | [-4] | -22 | -35 | DR | 0.1 | OpenShort? | | (-0) | -2 | -13 | 2 | 0 | -0.5,41 | 61 | | 22 | Dec/23 | 15 | 242.78 | 245.6 | 246.2(0.03) | 246.31(-0) | 245.85(-0.04) | 246.23 | 0.8 | | 6 | 16(-1.9) | 50 | [2] | [-2] | [2] | -16 | -39 | RG | 0.5 | Wait? | | (2) | -3 | 12 | -7 | -5 | 0,34 | 62 | | 23 | Dec/23 | 14 | 242.78 | 245.6 | 246.13(0.09) | 246.47(-0.02) | 245.95(-0.13) | 245.87 | 0.7 | | 6 | 18(-11.7) | 50 | [7] | [-8] | [3] | -27 | -128 | RG | -0.1 | Wait | | (2) | -10 | 22 | -21 | -13 | -0.3,31 | 62 | | 24 | Dec/23 | 13 | 242.78 | 245.6 | 245.91(0.08) | 246.51(-0.05) | 246.28(-0.13) | 245.22 | 0.6 | | 6 | 30(-8.2) | 35 | [6] | [-10] | [-12] | -27 | -139 | DR | -0.8 | OpenShort | | (6) | -10 | -14 | -28 | -20 | -0.5,36 | 62 | | 25 | Dec/23 | 12 | 242.78 | 245.6 | 245.71(0.09) | 246.64(-0.03) | 246.61(-0.1) | 245.67 | 0.7 | | 6 | 38(-6.8) | 45 | [7] | [-6] | [-12] | 5 | -110 | DR | -0.6 | OpenShort | | (7) | -8 | -19 | -22 | -20 | -0,55 | 62 | | | | |
| 26 | Dec/23 | 11 | 242.78 | 245.6 | 245.49(0.11) | 246.72(0.07) | 246.86(-0.08) | 246.27 | 0.8 | | 6 | 45(-4.7) | 45 | [9] | [-1] | [-10] | 37 | -96 | DR | -0.3 | OpenShort | | (9) | -6 | -18 | -8 | -20 | 0.4,77 | 62 | | 27 | Dec/23 | 10 | 242.78 | 245.6 | 245.22(0.1) | 246.55(0.07) | 247.05(0.02) | 246.83 | 0.9 | | 6 | 50(-2.8) | 50 | [8] | [7] | [-9] | 58 | -21 | CR | -0.1 | HoldShort | | (10) | 2 | -22 | -4 | -8 | 0.8,88 | 62 | | 28 | Dec/23 | 9 | 242.78 | 245.6 | 244.97(0.12) | 246.37(0.06) | 246.99(0.1) | 247.51 | 1.1 | | 6 | 53(-0.4) | 50 | [9] | [13] | [9] | 71 | 9 | UT | 0.2 | OpenLong? | | (10) | 8 | 24 | -3 | 19 | 1.1,93 | 62 | | 29 | Dec/22 | 15 | 242.79 | 245.3 | 244.68(0.09) | 246.37(-0) | 246.74(0.02) | 246.77 | 0.9 | | 7 | 53(0.4) | 50 | [7] | [4] | [1] | 61 | 9 | UT | 0 | OpenLong? | | (9) | 2 | -0 | -1 | 15 | 0.9,88 | 63 | | 30 | Dec/22 | 14 | 242.79 | 245.3 | 244.45(0.02) | 246.23(0.04) | 246.68(0.04) | 246.78 | 0.9 | | 7 | 53(0.9) | 10 | [2] | [6] | [-6] | 69 | 91 | CR | 0 | HoldShort | | (8) | 3 | -22 | 2 | 8 | 1,94 | 63 | | | | |
| 31 | Dec/22 | 13 | 242.79 | 245.3 | 244.45(0) | 246.14(0.09) | 246.59(0.23) | 247.44 | 1.1 | | 7 | 52(0) | 50 | [0] | [22] | [14] | 79 | 175 | UR | 0.4 | SmallShort | | (3) | 18 | 34 | 9 | 19 | 1.4,94 | 63 | | 32 | Dec/22 | 12 | 242.79 | 245.3 | 244.4(-0.03) | 245.92(0.05) | 246.02(0.11) | 246.4 | 0.8 | | 7 | 52(-2.2) | 20 | [-2] | [11] | [2] | 65 | 135 | UR | 0.2 | SmallShort | | (-2) | 9 | 2 | 8 | -1 | 0.9,92 | 63 | | 33 | Dec/22 | 11 | 242.79 | 245.3 | 244.4(0) | 245.79(0.2) | 245.75(0.03) | 246.34 | 0.8 | | 7 | 54(0.1) | 30 | [0] | [11] | [-0] | 62 | 88 | UT | 0.3 | OpenLong | | (-2) | 2 | -2 | 15 | -20 | 0.8,92 | 63 | | 34 | Dec/22 | 10 | 242.79 | 245.3 | 244.47(-0.01) | 245.3(0.22) | 245.68(-0.02) | 246.41 | 0.8 | | 7 | 54(-0.4) | 25 | [-1] | [7] | [1] | 53 | 85 | UR | 0.3 | SmallShort | | (0) | -2 | 2 | 8 | -12 | 0.8,83 | 63 | | 35 | Dec/22 | 9 | 242.79 | 245.3 | 244.49(0.01) | 244.77(0.21) | 245.73(0.02) | 246.37 | 0.8 | | 7 | 54(0.2) | 50 | [1] | [11] | [18] | 41 | 75 | UT | 0.3 | OpenLong? | | (-2) | 2 | 54 | -1 | -1 | 0.8,71 | 63 | | | | |
| 36 | Dec/21 | 15 | 242.55 | 245.11 | 244.47(-0.04) | 244.26(0.14) | 245.68(-0.07) | 244.71 | 0.5 | | 8 | 54(-2.5) | 15 | [-3] | [0] | [-5] | 18 | 33 | RG | -0.4 | Wait? | | (-2) | -5 | -6 | -10 | -17 | 0.1,65 | 70 | | 37 | Dec/21 | 14 | 242.55 | 245.11 | 244.56(-0.01) | 243.91(0.14) | 245.68(-0) | 244.89 | 0.6 | | 8 | 56(-0.1) | 20 | [-1] | [6] | [-13] | 28 | 20 | RG | -0.4 | Wait | | (-2) | -0 | -38 | -0 | 0 | 0.1,75 | 70 | | 38 | Dec/21 | 13 | 242.55 | 245.11 | 244.58(0.02) | 243.57(0.18) | 245.85(0.38) | 246.07 | 0.8 | | 8 | 57(0.5) | 50 | [2] | [37] | [-3] | 43 | 133 | CR | 0.1 | HoldShort | | (2) | 29 | -25 | 13 | 20 | 0.6,78 | 70 | | 39 | Dec/21 | 12 | 242.55 | 245.11 | 244.53(0.02) | 243.14(0.2) | 244.92(0.47) | 246.83 | 1 | | 8 | 56(1) | 50 | [2] | [45] | [20] | 49 | 184 | UT | 0.8 | OpenLong | | (3) | 36 | 31 | 25 | 20 | 1,74 | 70 | | 40 | Dec/21 | 11 | 242.55 | 245.11 | 244.48(-0.01) | 243.14(0) | 243.78(0.4) | 245.88 | 0.8 | | 8 | 55(-0.4) | 50 | [-1] | [32] | [18] | 29 | 165 | UR | 0.9 | SmallShort | | (0) | 31 | 14 | 36 | 20 | 0.6,64 | 70 | | | | |
| 41 | Dec/21 | 10 | 242.55 | 245.11 | 244.5(-0.05) | 242.65(-0.09) | 242.82(0.35) | 245.46 | 0.7 | | 8 | 55(-2.4) | 50 | [-4] | [24] | [19] | 3 | 171 | UR | 1.1 | SmallShort | | (-2) | 27 | 17 | 30 | 20 | 0.4,43 | 70 | | 42 | Dec/21 | 9 | 242.55 | 245.11 | 244.62(-0.09) | 242.87(-0.12) | 241.98(0.29) | 244.95 | 0.6 | | 8 | 58(-4.8) | 50 | [-7] | [17] | [49] | -26 | 165 | UR | 1.2 | SmallShort? | | (-5) | 22 | 115 | 22 | 20 | 0.1,22 | 70 | | 43 | Dec/20 | 15 | 242.21 | 244.75 | 244.84(-0.14) | 243.16(-0.2) | 241.29(-0.02) | 241.48 | -0.2 | | 5 | 63(0.3) | -10 | [-11] | [-12] | [3] | -80 | -11 | DP | 0.1 | OpenShort? | | (-14) | -2 | 8 | 7 | -7 | -1.3,3 | 54 | | 44 | Dec/20 | 14 | 242.21 | 244.75 | 245.19(-0.15) | 243.64(-0.23) | 241.35(-0.07) | 241.24 | -0.2 | | 5 | 62(1.1) | -15 | [-12] | [-17] | [1] | -87 | -33 | DP | -0 | OpenShort | | (-13) | -5 | 5 | 6 | -19 | -1.5,1 | 54 | | 45 | Dec/20 | 13 | 242.21 | 244.75 | 245.57(-0.12) | 244.21(-0.2) | 241.53(-0.39) | 241.09 | -0.3 | | 5 | 61(5) | -40 | [-9] | [-40] | [-4] | -93 | -159 | DT | -0.2 | OpenShort | | (-13) | -30 | -2 | 5 | -20 | -1.7,0 | 54 | | | | |
| 46 | Dec/20 | 12 | 242.21 | 244.75 | 245.87(-0.1) | 244.69(-0.21) | 242.48(-0.52) | 241.14 | -0.3 | | 5 | 56(5.9) | -35 | [-8] | [-50] | [-8] | -100 | -219 | DT | -0.6 | HoldShort | | (-10) | -40 | -13 | 2 | -20 | -2,0 | 54 | | 47 | Dec/20 | 11 | 242.21 | 244.75 | 246.12(-0.11) | 245.2(-0.16) | 243.75(-0.53) | 241.53 | -0.2 | | 5 | 50(7.2) | -40 | [-9] | [-49] | [-13] | -105 | -211 | DT | -1 | HoldShort | | (-8) | -41 | -10 | -25 | -20 | -2.2,0 | 54 | | 48 | Dec/20 | 10 | 242.21 | 244.75 | 246.38(-0.12) | 245.59(-0.17) | 245.06(-0.42) | 241.81 | -0.1 | | 5 | 43(9.8) | -45 | [-9] | [-41] | [-16] | -109 | -176 | DT | -1.8 | HoldShort | | (-8) | -32 | -11 | -36 | -20 | -2.5,4 | 54 | | 49 | Dec/20 | 9 | 242.21 | 244.75 | 246.68(-0.09) | 246.01(-0.12) | 246.1(-0.32) | 242.15 | -0 | | 5 | 33(6.8) | -35 | [-7] | [-31] | [-51] | -107 | -170 | DT | -2.8 | HoldShort? | | (-9) | -25 | -118 | -36 | -20 | -3.2,23 | 54 | | 50 | Dec/17 | 15 | 242.24 | 244.76 | 246.89(-0.03) | 246.3(-0.02) | 246.1(-0) | 245.77 | 0.8 | | 6 | 27(0.6) | -10 | [-2] | [-0] | [-22] | -30 | -21 | DT | -1 | OpenShort? | | (-2) | -0 | -58 | -10 | -9 | -1,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|