|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $230.1000 One month high (close): $248.9000
AVB Daily Change: 0.82% Daily StdDev 1.3% AVB EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $247.18(0.82%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 242.79 | 245.3 | 244.68(0.09) | (-0) | 246.74(0.02) | 246.77 | 0.9 | | 7 | 52(-0.2) | 50 | [7] | [4] | [1] | 61 | 5 | UT | 0 | OpenLong? | | (9) | 2 | -0 | -1 | 15 | 0.9,88 | 63 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.3(daily_ema_10 -0.6%) 244.68(hourly_sma_20 -0.85%) 242.79(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 242.79 | 245.3 | 244.45(0.02) | 246.23(0.04) | 246.68(0.04) | 246.78 | 0.9 | | 7 | 53(0.9) | 10 | [2] | [6] | [-6] | 69 | 91 | CR | 0 | HoldShort | | (8) | 3 | -21 | 2 | 8 | 1,94 | 63 | | 3 | Dec/22 | 13 | 242.79 | 245.3 | 244.45(0) | 246.14(0.09) | 246.59(0.23) | 247.44 | 1.1 | | 7 | 52(0) | 50 | [0] | [22] | [14] | 79 | 177 | UR | 0.4 | SmallShort | | (3) | 18 | 32 | 9 | 19 | 1.4,94 | 63 | | 4 | Dec/22 | 12 | 242.79 | 245.3 | 244.4(-0.03) | 245.92(0.05) | 246.02(0.11) | 246.4 | 0.8 | | 7 | 52(-2.2) | 20 | [-2] | [11] | [2] | 65 | 137 | UR | 0.2 | SmallShort | | (-2) | 9 | 2 | 8 | -1 | 0.9,92 | 63 | | 5 | Dec/22 | 11 | 242.79 | 245.3 | 244.4(0) | 245.79(0.2) | 245.75(0.03) | 246.34 | 0.8 | | 7 | 54(0.1) | 30 | [0] | [11] | [-0] | 62 | 88 | UT | 0.3 | OpenLong | | (-2) | 2 | -2 | 15 | -20 | 0.8,92 | 63 | | | | |
| 6 | Dec/22 | 10 | 242.79 | 245.3 | 244.47(-0.01) | 245.3(0.22) | 245.68(-0.02) | 246.41 | 0.8 | | 7 | 54(-0.4) | 25 | [-1] | [7] | [1] | 53 | 85 | UR | 0.3 | SmallShort | | (0) | -2 | 2 | 8 | -12 | 0.8,83 | 63 | | 7 | Dec/22 | 9 | 242.79 | 245.3 | 244.49(0.01) | 244.77(0.21) | 245.73(0.02) | 246.37 | 0.8 | | 7 | 54(0.2) | 50 | [1] | [11] | [17] | 41 | 75 | UT | 0.3 | OpenLong? | | (-2) | 2 | 52 | -1 | -1 | 0.8,71 | 63 | | 8 | Dec/21 | 15 | 242.55 | 245.11 | 244.47(-0.04) | 244.26(0.14) | 245.68(-0.07) | 244.71 | 0.5 | | 8 | 54(-2.5) | 15 | [-3] | [0] | [-5] | 18 | 33 | RG | -0.4 | Wait? | | (-2) | -5 | -5 | -10 | -17 | 0.1,65 | 70 | | 9 | Dec/21 | 14 | 242.55 | 245.11 | 244.56(-0.01) | 243.91(0.14) | 245.68(-0) | 244.89 | 0.6 | | 8 | 56(-0.1) | 20 | [-1] | [6] | [-12] | 28 | 20 | RG | -0.4 | Wait | | (-2) | -0 | -37 | -0 | 0 | 0.1,75 | 70 | | 10 | Dec/21 | 13 | 242.55 | 245.11 | 244.58(0.02) | 243.57(0.18) | 245.85(0.38) | 246.07 | 0.8 | | 8 | 57(0.5) | 50 | [2] | [37] | [-3] | 43 | 135 | CR | 0.1 | HoldShort | | (2) | 29 | -24 | 13 | 20 | 0.6,78 | 70 | | | | |
| 11 | Dec/21 | 12 | 242.55 | 245.11 | 244.53(0.02) | 243.14(0.2) | 244.92(0.47) | 246.83 | 1 | | 8 | 56(1) | 50 | [2] | [45] | [19] | 49 | 187 | UT | 0.8 | OpenLong | | (3) | 36 | 30 | 25 | 20 | 1,74 | 70 | | 12 | Dec/21 | 11 | 242.55 | 245.11 | 244.48(-0.01) | 243.14(0) | 243.78(0.4) | 245.88 | 0.8 | | 8 | 55(-0.4) | 50 | [-1] | [32] | [18] | 29 | 169 | UR | 0.9 | SmallShort | | (0) | 31 | 13 | 36 | 20 | 0.6,64 | 70 | | 13 | Dec/21 | 10 | 242.55 | 245.11 | 244.5(-0.05) | 242.65(-0.09) | 242.82(0.35) | 245.46 | 0.7 | | 8 | 55(-2.4) | 50 | [-4] | [24] | [18] | 3 | 177 | UR | 1.1 | SmallShort | | (-2) | 27 | 16 | 30 | 20 | 0.4,43 | 70 | | 14 | Dec/21 | 9 | 242.55 | 245.11 | 244.62(-0.09) | 242.87(-0.12) | 241.98(0.29) | 244.95 | 0.6 | | 8 | 58(-4.8) | 50 | [-7] | [17] | [47] | -26 | 171 | UR | 1.2 | SmallShort? | | (-5) | 22 | 111 | 22 | 20 | 0.1,22 | 70 | | 15 | Dec/20 | 15 | 242.21 | 244.75 | 244.84(-0.14) | 243.16(-0.2) | 241.29(-0.02) | 241.48 | -0.2 | | 5 | 63(0.3) | -10 | [-11] | [-12] | [3] | -80 | -6 | DP | 0.1 | OpenShort? | | (-13) | -2 | 8 | 7 | -7 | -1.3,3 | 54 | | | | |
| 16 | Dec/20 | 14 | 242.21 | 244.75 | 245.19(-0.15) | 243.64(-0.23) | 241.35(-0.07) | 241.24 | -0.2 | | 5 | 62(1.1) | -15 | [-12] | [-17] | [1] | -87 | -27 | DP | -0 | OpenShort | | (-12) | -5 | 5 | 6 | -19 | -1.5,1 | 54 | | 17 | Dec/20 | 13 | 242.21 | 244.75 | 245.57(-0.12) | 244.21(-0.2) | 241.53(-0.39) | 241.09 | -0.3 | | 5 | 61(5) | -40 | [-9] | [-40] | [-4] | -93 | -158 | DT | -0.2 | OpenShort | | (-12) | -30 | -2 | 5 | -20 | -1.7,0 | 54 | | 18 | Dec/20 | 12 | 242.21 | 244.75 | 245.87(-0.1) | 244.69(-0.21) | 242.48(-0.52) | 241.14 | -0.3 | | 5 | 56(5.9) | -35 | [-8] | [-50] | [-8] | -100 | -220 | DT | -0.6 | HoldShort | | (-10) | -40 | -12 | 2 | -20 | -2,0 | 54 | | 19 | Dec/20 | 11 | 242.21 | 244.75 | 246.12(-0.11) | 245.2(-0.16) | 243.75(-0.53) | 241.53 | -0.2 | | 5 | 50(7.2) | -40 | [-9] | [-49] | [-13] | -105 | -212 | DT | -1 | HoldShort | | (-8) | -41 | -9 | -25 | -20 | -2.2,0 | 54 | | 20 | Dec/20 | 10 | 242.21 | 244.75 | 246.38(-0.12) | 245.59(-0.17) | 245.06(-0.42) | 241.81 | -0.1 | | 5 | 43(9.8) | -45 | [-9] | [-41] | [-17] | -109 | -176 | DT | -1.8 | HoldShort | | (-8) | -32 | -11 | -40 | -20 | -2.5,4 | 54 | | | | |
| 21 | Dec/20 | 9 | 242.21 | 244.75 | 246.68(-0.09) | 246.01(-0.12) | 246.1(-0.32) | 242.15 | -0 | | 5 | 33(6.8) | -35 | [-7] | [-31] | [-51] | -107 | -170 | DT | -2.8 | HoldShort? | | (-9) | -25 | -113 | -41 | -20 | -3.2,23 | 54 | | 22 | Dec/17 | 15 | 242.24 | 244.76 | 246.89(-0.03) | 246.3(-0.02) | 246.1(-0) | 245.77 | 0.8 | | 6 | 27(0.6) | -5 | [-2] | [-0] | [-19] | -30 | -20 | RG | -1 | SmallLong? | | (-2) | -0 | -55 | -1 | -9 | -1,45 | 54 | | 23 | Dec/17 | 14 | 242.24 | 244.76 | 246.96(0.06) | 246.3(-0) | 246.9(0.11) | 247.56 | 1.3 | | 6 | 26(-2.2) | 50 | [5] | [11] | [1] | 12 | -14 | UT | 0.6 | OpenLong | | (1) | 9 | -10 | 9 | 20 | 0.5,49 | 54 | | 24 | Dec/17 | 13 | 242.24 | 244.76 | 246.81(0.08) | 246.36(-0.05) | 246.64(0.22) | 247.87 | 1.3 | | 6 | 28(-2.7) | 50 | [6] | [18] | [24] | 17 | 15 | UT | 1 | OpenLong | | (5) | 17 | 48 | 19 | 20 | 0.9,44 | 54 | | 25 | Dec/17 | 12 | 242.24 | 244.76 | 246.62(0.05) | 246.49(-0.11) | 246.1(0.06) | 246.32 | 1 | | 6 | 31(-4.7) | 45 | [4] | [3] | [-5] | -28 | -45 | CR | 0.2 | HoldShort | | (3) | 5 | -20 | -0 | 15 | -0.2,27 | 54 | | | | |
| 26 | Dec/17 | 11 | 242.24 | 244.76 | 246.49(0.07) | 246.76(-0.06) | 245.96(0.13) | 246.96 | 1.1 | | 6 | 36(-2.2) | 50 | [5] | [10] | [16] | -15 | -18 | UT | 0.7 | OpenLong | | (6) | 10 | 38 | 9 | 20 | 0.3,28 | 54 | | 27 | Dec/17 | 10 | 242.24 | 244.76 | 246.31(0.02) | 246.91(-0.06) | 245.64(-0.07) | 245.76 | 0.8 | | 6 | 38(-0.7) | 20 | [2] | [-6] | [-8] | -40 | -59 | DR | 0.1 | OpenShort | | (3) | -5 | -18 | -3 | -20 | -0.3,18 | 54 | | 28 | Dec/17 | 9 | 242.24 | 244.76 | 246.27(0.01) | 246.91(0) | 245.82(-0.11) | 246.36 | 1 | | 6 | 38(-0.1) | 45 | [1] | [-7] | [9] | -27 | -38 | RG | 0.3 | Wait? | | (3) | -9 | 35 | -7 | -20 | 0.1,21 | 54 | | 29 | Dec/16 | 15 | 242.28 | 244.17 | 246.24(-0.04) | 247.04(-0.06) | 246.08(-0.34) | 245.25 | 0.7 | | 6 | 39(0.7) | -5 | [-3] | [-28] | [-7] | -43 | -86 | RG | -0.5 | Wait? | | (-1) | -26 | -2 | -21 | -20 | -0.6,22 | 57 | | 30 | Dec/16 | 14 | 242.28 | 244.17 | 246.35(-0.06) | 247.18(-0.07) | 246.92(-0.26) | 245.29 | 0.7 | | 6 | 38(-1.2) | -20 | [-5] | [-22] | [-13] | -32 | -45 | DT | -1 | OpenShort | | (-3) | -20 | -17 | -29 | -20 | -0.7,36 | 57 | | | | |
| 31 | Dec/16 | 13 | 242.28 | 244.17 | 246.5(-0.04) | 247.36(-0.05) | 247.57(-0.24) | 245.84 | 0.8 | | 6 | 39(-0.6) | -25 | [-3] | [-19] | [-13] | -7 | -50 | DT | -1 | OpenShort | | (-4) | -19 | -15 | -31 | -20 | -0.4,53 | 57 | | 32 | Dec/16 | 12 | 242.28 | 244.17 | 246.61(-0.03) | 247.49(-0.04) | 248.17(-0.06) | 246.31 | 0.9 | | 6 | 40(-0.6) | -15 | [-2] | [-5] | [-19] | 20 | 6 | DT | -1.1 | OpenShort | | (-3) | -5 | -44 | -17 | -20 | -0.2,75 | 57 | | 33 | Dec/16 | 11 | 242.28 | 244.17 | 246.61(0) | 247.59(0.13) | 248.32(0.12) | 247.73 | 1.3 | | 6 | 40(0) | -0 | [0] | [16] | [-19] | 55 | 70 | CR | -0.3 | HoldShort | | (0) | 9 | -48 | -4 | -20 | 0.6,90 | 57 | | 34 | Dec/16 | 10 | 242.28 | 244.17 | 246.69(0.06) | 247.28(0.21) | 248.03(0.23) | 249.3 | 1.6 | | 6 | 40(2.7) | 50 | [5] | [29] | [11] | 87 | 107 | UT | 0.7 | OpenLong | | (2) | 18 | 19 | 20 | 12 | 1.5,99 | 57 | | 35 | Dec/16 | 9 | 242.28 | 244.17 | 246.55(0.07) | 246.76(0.22) | 247.45(0.13) | 248.68 | 1.5 | | 6 | 38(1.3) | 50 | [5] | [22] | [2] | 72 | 52 | UT | 0.8 | OpenLong? | | (3) | 10 | -5 | 17 | 9 | 1.3,89 | 57 | | | | |
| 36 | Dec/15 | 15 | 242.15 | 243.45 | 246.38(0.09) | 246.21(0.2) | 247.14(0.15) | 248.84 | 1.6 | | 8 | 36(0.6) | 50 | [7] | [25] | [25] | 66 | 48 | UT | 1.1 | OpenLong? | | (6) | 12 | 61 | 12 | 20 | 1.6,76 | 50 | | 37 | Dec/15 | 14 | 242.15 | 243.45 | 246.15(0.04) | 245.71(0.08) | 246.77(-0.05) | 246.9 | 1.1 | | 8 | 36(-0.9) | 50 | [3] | [5] | [6] | 27 | -23 | UT | 0.1 | OpenLong | | (4) | -4 | 18 | -6 | 14 | 0.5,64 | 50 | | 38 | Dec/15 | 13 | 242.15 | 243.45 | 246.04(0.03) | 245.51(0.03) | 246.9(0.15) | 246.33 | 1 | | 8 | 37(-0.4) | 50 | [2] | [18] | [-1] | 20 | 18 | CR | -0.4 | HoldShort | | (3) | 12 | -5 | -4 | 18 | 0.2,65 | 50 | | 39 | Dec/15 | 12 | 242.15 | 243.45 | 245.96(0.03) | 245.43(-0.04) | 246.52(0.18) | 246.48 | 1 | | 8 | 37(-0.2) | 50 | [2] | [18] | [-4] | 29 | 36 | CR | -0 | HoldShort | | (2) | 14 | -22 | 4 | 20 | 0.3,71 | 50 | | 40 | Dec/15 | 11 | 242.15 | 243.45 | 245.89(0.05) | 245.52(-0.05) | 246.07(0.32) | 247.17 | 1.2 | | 8 | 37(0.1) | 50 | [4] | [28] | [10] | 45 | 80 | UT | 0.7 | OpenLong | | (4) | 25 | 1 | 31 | 20 | 0.8,75 | 50 | | | | |
| 41 | Dec/15 | 10 | 242.15 | 243.45 | 245.76(0.07) | 245.64(-0.04) | 245.28(0.27) | 247.14 | 1.2 | | 8 | 37(-0.5) | 50 | [5] | [25] | [9] | 33 | 57 | UT | 1.2 | OpenLong | | (4) | 21 | -2 | 32 | 20 | 0.9,60 | 50 | | 42 | Dec/15 | 9 | 242.15 | 243.45 | 245.58(0.07) | 245.73(-0.03) | 244.61(0.2) | 247.19 | 1.2 | | 8 | 38(-0.2) | 50 | [5] | [20] | [35] | 16 | 50 | UT | 1.6 | OpenLong? | | (5) | 16 | 79 | 31 | 20 | 1,41 | 50 | | 43 | Dec/14 | 15 | 241.76 | 241.64 | 245.42(0.02) | 245.8(-0.11) | 244.13(-0.07) | 244.66 | 0.7 | | 1 | 38(-3.6) | 25 | [2] | [-8] | [5] | -48 | -69 | RG | 0.3 | Wait? | | (2) | -5 | 15 | 1 | -5 | -0.5,15 | 51 | | 44 | Dec/14 | 14 | 241.76 | 241.64 | 245.38(0.02) | 246.08(-0.11) | 244.31(-0.27) | 244.16 | 0.6 | | 1 | 41(-1.3) | 15 | [2] | [-24] | [5] | -64 | -140 | RG | -0.1 | Wait | | (0) | -21 | 30 | -15 | -20 | -0.8,6 | 51 | | 45 | Dec/14 | 13 | 241.76 | 241.64 | 245.38(0) | 246.35(-0.08) | 244.97(-0.42) | 243.21 | 0.4 | | 1 | 43(0) | -20 | [0] | [-35] | [-20] | -77 | -197 | DR | -1.1 | HoldShort | | (0) | -33 | -24 | -36 | -20 | -1.3,6 | 51 | | | | |
| 46 | Dec/14 | 12 | 241.76 | 241.64 | 245.38(0) | 246.55(-0.02) | 246(-0.36) | 243.97 | 0.6 | | 1 | 43(0) | -35 | [0] | [-28] | [-19] | -50 | -151 | DR | -1.2 | OpenShort | | (2) | -28 | -21 | -41 | -20 | -0.8,20 | 51 | | 47 | Dec/14 | 11 | 241.76 | 241.64 | 245.33(0.02) | 246.61(0.01) | 246.88(-0.25) | 244.63 | 0.7 | | 1 | 43(-1.4) | -40 | [2] | [-17] | [-23] | -18 | -115 | DR | -1.3 | OpenShort | | (2) | -20 | -35 | -39 | -20 | -0.4,42 | 51 | | 48 | Dec/14 | 10 | 241.76 | 241.64 | 245.27(0.05) | 246.59(0.02) | 247.5(-0.18) | 245.73 | 1 | | 1 | 44(-2.6) | -10 | [4] | [-11] | [-16] | 30 | -76 | DR | -1 | OpenShort | | (4) | -14 | -48 | 10 | -20 | 0.3,72 | 51 | | 49 | Dec/14 | 9 | 241.76 | 241.64 | 245.14(0.1) | 246.54(0.11) | 247.94(0.08) | 247.26 | 1.4 | | 1 | 47(1.2) | 20 | [8] | [14] | [-8] | 72 | 9 | CR | -0.4 | HoldShort? | | (8) | 6 | -37 | 24 | 2 | 1.2,92 | 51 | | 50 | Dec/13 | 15 | 241.79 | 241.09 | 244.9(0.09) | 246.27(0.16) | 247.73(0.26) | 248.46 | 1.7 | | 2 | 45(5.5) | 50 | [7] | [31] | [11] | 100 | 125 | UT | 0.4 | HoldLong? | | (9) | 20 | 9 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|