Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $239.2000

AVB Daily Change: -1.27%   Daily StdDev 0.96%   AVB EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $233.72(-1.27%)

Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.32%(58%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/416   232.36  235.4  235.55(-0.01)  235.49(-0.07)  234.47(-0.23) 233.720.3    1326(0.7)35[-1][-27][0]-72-129RG-0.7Wait    (-4)-2429-37-20-1.6,1858



Daily Trend: %
Up Forces: 235.4(daily_ema_10 0.72%)   
Down Forces: 
Support Levels: 232.36(daily_ema_20 -0.58%)   
Resistance Levels: 235.49(weak_hourly_sma_10 0.76%)   235.55(weak_hourly_sma_20 0.78%)   


 
2Nov/415   232.36  235.4  235.58(-0.04)  235.65(-0.12)  235.02(-0.33) 233.060.2    1326(4.1)5[-4][-41][-10]-90-153RG-1.8SmallLong?    (-3)-349-56-20-2.3,1858
3Nov/414   232.36  235.4  235.67(-0.04)  235.94(-0.1)  235.8(-0.32) 232.850.1    1321(4.8)5[-4][-39][-60]-78-160RG-3.2SmallLong    (-3)-33-136-52-20-3.1,5058
4Nov/413   232.36  235.4  235.67(-0)  236.18(0.03)  236.55(-0.06) 235.970.8    1317(-0.1)25[-0][-4][-14]39-6DR-0.8OpenShort    (2)-6-33-11-90.3,8158
5Nov/412   232.36  235.4  235.78(0.03)  236.12(0.07)  236.69(0.08) 236.731    1317(0.5)50[3][14][3]7930UT0.1HoldLong    (1)85441.3,9658
 


6Nov/411   232.36  235.4  235.7(0.04)  235.96(0.03)  236.5(0.08) 236.621    1316(-0.2)50[4][12][2]7920UT0.2HoldLong    (3)807111.3,9658
7Nov/410   232.36  235.4  235.61(0.08)  235.89(0.06)  236.32(0.11) 236.611    1316(-3.4)50[8][18][1]71-12UT0.4OpenLong    (4)12-611111.4,8658
8Nov/49   232.36  235.4  235.42(0.08)  235.76(0.05)  236.07(0.11) 236.751    1320(-2.3)50[8][17][4]688UT0.8OpenLong?    (8)12114191.6,7858
9Nov/316   232  235.28  235.24(0.08)  235.76(0)  235.8(0.12) 236.731.1    1522(0.1)50[8][17][17]5810UT1OpenLong    (9)13407201.6,6859
10Nov/315   232  235.28  235.06(0.06)  235.64(0.01)  235.52(0.05) 235.820.9    1522(-2.5)50[6][9][5]38-19UT0.3OpenLong?    (6)512330.8,6859
 


11Nov/314   232  235.28  234.91(0.07)  235.62(0.05)  235.41(-0.02) 235.540.8    1525(-2.9)50[7][4][-2]27-47CR0.1HoldShort    (6)-2-2-2-110.6,6259
12Nov/313   232  235.28  234.91(0)  235.51(0.05)  235.41(0) 235.590.8    1527(0)50[0][5][4]3640UR0.1SmallShort    (7)0114-90.7,6859
13Nov/312   232  235.28  234.75(-0.03)  235.51(0)  235.45(-0.03) 235.340.8    1527(-1.5)30[-3][-2][-2]3053RG-0.1Wait    (-0)-3-3-4-10.5,6759
14Nov/311   232  235.28  234.82(-0.03)  235.38(-0.03)  235.53(-0.08) 235.420.8    1529(-1.8)35[-3][-9][4]3441RG-0.1Wait    (-3)-99180.5,7159
15Nov/310   232  235.28  234.89(-0.05)  235.38(0)  235.72(-0.05) 235.210.7    1531(-2.2)5[-5][-5][-8]2549RG-0.4Wait    (-4)-5-23-1-80.2,7059
 


16Nov/39   232  235.28  235(-0.05)  235.44(0.05)  235.84(0.12) 235.730.8    1533(-2.9)40[-5][16][3]42112UR-0.1SmallShort?    (-3)1366-00.5,7959
17Nov/216   231.48  234.91  235.11(-0.07)  235.33(0.11)  235.56(0.1) 235.60.9    1636(-3.9)30[-7][18][1]32118UR0SmallShort    (-5)11113-150.3,7465
18Nov/215   231.48  234.91  235.27(-0.06)  235.08(0.11)  235.33(0.04) 235.570.9    1640(-3.3)5[-6][11][-13]2983RG0.1Wait?    (-8)4-4619-80.2,7465
19Nov/214   231.48  234.91  235.42(-0.05)  234.82(0.15)  235.23(0.05) 236.641.2    1643(-3)50[-5][15][20]25114UR0.7SmallShort    (-4)54516200.6,6065
20Nov/213   231.48  234.91  235.53(-0.07)  234.46(0.12)  235.11(0.03) 235.610.9    1646(-2.9)50[-7][11][19]-680UR0.2SmallShort    (-8)355380,4465
 


21Nov/212   231.48  234.91  235.7(-0.11)  234.19(0.09)  235.03(-0.04) 234.360.6    1649(-2.3)5[-12][1][-3]-2843RG-0.3Wait    (-10)-4-4-5-12-0.6,3765
22Nov/211   231.48  234.91  235.95(-0.07)  233.99(-0.06)  235.12(0.11) 234.450.7    1651(0.1)20[-7][10][-7]-2340RG-0.3Wait    (-11)12-31720-0.7,4565
23Nov/210   231.48  234.91  236.12(-0.04)  234.13(-0.05)  234.87(0.2) 235.150.8    1651(-0.1)40[-4][21][-10]-1453RG0.1Wait    (-6)21-451220-0.4,4665
24Nov/29   231.48  234.91  236.21(-0.04)  234.25(-0.04)  234.39(0.24) 236.181.1    1651(-0.9)50[-4][25][25]-14104UR0.8SmallShort?    (-2)26492120-0,3665
25Nov/116   230.93  234.25  236.31(-0.07)  234.34(-0.09)  233.82(0.21) 235.050.9    1552(0.3)50[-7][18][10]-4476UR0.5SmallShort    (-7)22131320-0.5,1968
 


26Nov/115   230.93  234.25  236.47(-0.1)  234.55(-0.13)  233.34(0.22) 234.740.8    1552(-1.6)50[-11][16][30]-4990UR0.6SmallShort?    (-8)23751320-0.7,1968
27Nov/114   230.93  234.25  236.7(-0.16)  234.86(-0.26)  232.83(-0.25) 233.030.5    1553(1.1)-15[-17][-42][2]-76-59DP0.1OpenShort    (-14)-27011-1-1.5,1268
28Nov/113   230.93  234.25  237.08(-0.13)  235.47(-0.23)  233.41(-0.29) 233.020.5    1552(3)-20[-14][-44][-3]-83-111DT-0.2OpenShort    (-17)-31-1016-20-1.7,1068
29Nov/112   230.93  234.25  237.38(-0.07)  236.02(-0.25)  234.09(-0.34) 233.260.5    1549(4.9)5[-7][-49][6]-88-187RG-0.4Wait    (-13)-36236-20-1.8,768
30Nov/111   230.93  234.25  237.55(-0.1)  236.6(-0.27)  234.89(-0.38) 232.740.4    1544(7.3)-25[-11][-55][-0]-108-195BT-1.1OpenLong    (-8)-4019-11-20-2.4,268
 


31Nov/110   230.93  234.25  237.78(-0.12)  237.23(-0.3)  235.78(-0.51) 232.320.3    1537(12.6)-25[-13][-71][-59]-130-238DT-2.1HoldShort    (-11)-54-144-22-20-3.2,068
32Nov/19   230.93  234.25  238.06(-0.02)  237.95(-0.06)  236.98(-0.24) 235.621    1525(1.2)15[-2][-27][-23]-105-142RG-1.2SmallLong?    (-5)-26-44-23-20-2.2,068
33Oct/2916   230.42  233.77  238.1(0.01)  238.1(-0.02)  237.54(-0.16) 236.641.3    1723(-0.1)40[1][-15][-12]-74-112DR-0.9OpenShort    (0)-17-16-24-20-1.4,1174
34Oct/2915   230.42  233.77  238.07(0.02)  238.15(-0.05)  237.93(-0.16) 237.011.4    1723(-1.1)45[2][-16][-10]-64-101DR-0.8OpenShort?    (2)-17-9-32-20-1,1174
35Oct/2914   230.42  233.77  238.03(0.05)  238.27(-0.05)  238.32(-0.16) 237.231.5    1725(-3.9)40[5][-15][-16]-36-122DR-1OpenShort    (3)-17-32-24-20-0.7,3274
 


36Oct/2913   230.42  233.77  237.92(0.08)  238.39(-0.06)  238.69(-0.1) 237.961.6    1728(-4.2)50[8][-9][-15]-2-107DR-0.6OpenShort    (7)-11-39-1300,4874
37Oct/2912   230.42  233.77  237.74(0.1)  238.54(-0.06)  238.93(0.11) 238.861.8    1733(-3)50[11][14][5]31-24UT-0OpenLong    (10)129-2200.7,6374
38Oct/2911   230.42  233.77  237.51(0.07)  238.69(-0.03)  238.66(0.1) 238.651.8    1736(-1.5)50[7][14][-4]373CR-0HoldShort    (9)11-11030.7,6974
39Oct/2910   230.42  233.77  237.34(0.08)  238.75(0.12)  238.41(0.1) 238.921.8    1737(0.3)50[8][22][-1]3814CR0.3HoldShort    (9)11-27-160.9,6574
40Oct/299   230.42  233.77  237.14(0.07)  238.47(0.06)  238.16(0.03) 238.961.8    1737(-0.4)50[7][11][-2]3616CR0.5HoldShort?    (8)3-10601.1,5874
 


41Oct/2816   229.73  233.16  236.97(0.11)  238.33(0.08)  238.16(0) 239.212    1937(-0.1)50[12][11][24]36-23UT0.6OpenLong    (9)070-3111.3,5380
42Oct/2815   229.73  233.16  236.7(0.08)  238.14(0.02)  238.09(-0.26) 237.61.7    1937(-2.6)50[9][-21][1]16-109RG-0.3Wait?    (8)-2816-15-200.5,5380
43Oct/2814   229.73  233.16  236.51(0.1)  238.09(0.04)  238.71(-0.17) 237.221.6    1940(-4.2)50[11][-10][-19]18-116DR-0.8OpenShort    (8)-18-38-23-200.4,5880
44Oct/2813   229.73  233.16  236.27(0.12)  238(0.09)  239.12(0.14) 238.11.8    1944(-2.2)50[13][27][-7]45-8CR-0.5HoldShort    (13)15-8-21-130.9,7280
45Oct/2812   229.73  233.16  235.98(0.11)  237.79(0.13)  238.78(0.05) 238.31.8    1946(-1.5)50[12][19][-21]62-1CR-0.2HoldShort    (13)5-53-15-151.1,8480
 


46Oct/2811   229.73  233.16  235.72(0.16)  237.48(0.23)  238.65(0.21) 239.522.1    1948(2.8)50[17][43][-11]8849CR0.4OpenShort    (16)22-384161.7,9580
47Oct/2810   229.73  233.16  235.35(0.16)  236.93(0.27)  238.16(0.33) 240.412.3    1945(6.5)50[17][57][23]108130UT1.1HoldLong    (19)35556202.4,9880
48Oct/289   229.73  233.16  234.97(0.12)  236.3(0.16)  237.38(0.22) 239.142    1939(3.8)50[13][39][47]106112UT1HoldLong?    (14)2311235202.3,9880
49Oct/2716   228.83  232.41  234.69(0.07)  235.93(0.05)  236.87(0.03) 236.571.8    1835(-3.6)50[7][11][-5]7616CR-0.2OpenShort    (8)3-3025101.1,9870
50Oct/2715   228.83  232.41  234.52(0.09)  235.82(0.09)  236.8(0.19) 237.262    1838(1.9)50[10][31][2]9175UT0.3OpenLong?    (9)20-1430201.7,9870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA