Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 26, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $221.6400      One month high (close): $234.4100

AVB Daily Change: 0.7%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $234.41(0.7%)

Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.27%(46%)
     Tue. Oct. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2616   228.22  231.56  233.3(0.03)  233.77(0.05)  234.8(0.06) 234.371.5    1725(0.5)45[3][13][-12]7534CR-0.4HoldShort    (2)6-28-1661.1,9767



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.77(hourly_sma_10 -0.26%)   233.3(hourly_sma_20 -0.46%)   231.56(daily_ema_10 -1.2%)   228.22(daily_ema_20 -2.62%)   
Resistance Levels: 


 
2Oct/2615   228.22  231.56  233.24(0.05)  233.65(0.09)  234.65(0.24) 235.021.7    1724(2.7)50[5][35][-3]9291CR0.4OpenShort?    (4)26-172201.8,9767
3Oct/2614   228.22  231.56  233.13(0.04)  233.44(0.09)  234.09(0.24) 235.411.8    1722(4)50[4][35][11]115121UT1.5HoldLong    (5)261324202.6,10067
4Oct/2613   228.22  231.56  233.03(0.03)  233.23(0.1)  233.52(0.21) 235.11.7    1718(4.3)50[3][32][25]123114UT2.2HoldLong    (4)224249202.9,10067
5Oct/2612   228.22  231.56  232.96(0.04)  232.99(0.08)  233.02(0.12) 234.111.5    1713(0.5)50[4][22][15]8639UT2HoldLong    (1)132532152.2,8167
 


6Oct/2611   228.22  231.56  232.86(0.04)  232.81(0.09)  232.74(0.05) 233.531.3    1713(-1)50[4][15][18]440UT1.5OpenLong    (3)549931.3,6167
7Oct/2610   228.22  231.56  232.86(0)  232.61(-0.02)  232.63(-0.06) 232.41    1714(-0.3)40[0][-4][-3]-23-36DR-0.4OpenShort    (2)-6-2-11-4-0.6,4267
8Oct/269   228.22  231.56  232.75(0.01)  232.65(-0.02)  232.78(-0.07) 232.451.1    1714(-0.4)40[1][-5][-7]-10-40DR-0.6OpenShort?    (1)-7-14-16-1-0.5,5367
9Oct/2516   227.6  230.79  232.73(0.02)  232.69(-0.02)  232.78(-0) 232.771.3    1615(-0.9)50[2][3][2]17-21UT-0.3OpenLong    (1)09-970.1,6468
10Oct/2515   227.6  230.79  232.69(0.01)  232.74(-0.04)  232.95(0.03) 232.551.3    1616(-0.4)45[1][5][-8]9-13CR-0.7HoldShort?    (1)3-21-61-0.2,6468
 


11Oct/2514   227.6  230.79  232.67(0.02)  232.74(0)  232.89(0.12) 233.041.4    1616(0)50[2][17][2]3931UT0.2OpenLong    (2)13-51750.6,7468
12Oct/2513   227.6  230.79  232.63(0.01)  232.74(0)  232.6(0.04) 233.161.4    1616(0.2)50[1][8][5]4420UT0.9OpenLong    (2)402890.9,7168
13Oct/2512   227.6  230.79  232.63(0)  232.82(-0.01)  232.51(0.03) 233.171.4    1616(0.2)50[0][6][9]2728UR1.1SmallShort    (0)31323130.9,5468
14Oct/2511   227.6  230.79  232.61(0.02)  232.84(-0.03)  232.44(-0.03) 232.861.4    1616(-0.3)50[2][-1][8]-12-19RG0.7Wait    (0)-331-1560.4,2868
15Oct/2510   227.6  230.79  232.61(0)  232.84(0)  232.5(-0.12) 232.141.2    1616(0)45[0][-9][1]-41-52RG-0.6Wait    (0)-1321-26-20-0.7,2768
 


16Oct/259   227.6  230.79  232.57(-0.01)  232.84(-0)  232.77(-0.12) 231.651    1616(1)5[-1][-10][-24]-41-61RG-1.8SmallLong?    (-1)-13-47-34-20-1.5,4768
17Oct/2216   227.05  229.93  232.6(0.03)  232.91(0.03)  233.06(-0.03) 232.751.5    1415(-2.9)50[3][2][-3]34-30CR-0.5HoldShort    (1)-3-2-10-110.3,7667
18Oct/2215   227.05  229.93  232.53(0.05)  232.85(0.03)  233.14(-0.04) 232.791.6    1418(-3.5)50[5][2][-9]36-53CR-0.5HoldShort?    (3)-4-23-6-70.4,7667
19Oct/2214   227.05  229.93  232.41(0.06)  232.77(0.06)  233.24(-0.03) 233.331.7    1421(-1.8)50[6][5][-1]62-31CR0.1HoldShort    (6)-3-3-131.2,8267
20Oct/2213   227.05  229.93  232.27(0.09)  232.63(0.05)  233.3(0.12) 233.411.7    1423(-4.9)50[10][21][7]65-13UT0.1OpenLong    (6)1318-1101.3,8267
 


21Oct/2212   227.05  229.93  232.07(0.09)  232.51(0.03)  233.03(0.1) 2331.6    1428(-6.7)50[10][18][-2]54-29CR-0HoldShort    (8)11-5-690.9,8167
22Oct/2211   227.05  229.93  231.85(0.1)  232.44(0.01)  232.8(0.11) 233.121.6    1435(-3.9)50[11][18][-1]65-26CR0.3HoldShort    (11)12-118171,9067
23Oct/2210   227.05  229.93  231.61(0.12)  232.41(0.03)  232.55(0.14) 233.381.7    1439(-2.5)50[13][23][0]68-10UT0.6OpenLong    (11)15-1110201.2,8867
24Oct/229   227.05  229.93  231.34(0.1)  232.33(0.04)  232.23(0.11) 233.631.8    1441(-1.3)50[11][20][26]7224UT0.9OpenLong?    (12)12707201.5,8467
25Oct/2116   226.7  229.07  231.1(0.06)  232.23(-0.01)  231.97(-0.01) 232.021.5    1242(-2.7)50[6][3][4]41-26UT0OpenLong    (8)-114-3-30.6,7669
 


26Oct/2115   226.7  229.07  230.97(0.06)  232.25(-0.02)  231.99(-0.04) 231.691.4    1245(-1)50[6][-1][-7]39-41DR-0.2OpenShort?    (5)-4-16-4-120.5,7669
27Oct/2114   226.7  229.07  230.84(0.05)  232.29(0.03)  232.08(-0.08) 232.071.5    1246(0.2)50[5][-3][-2]50-22DR-0OpenShort    (6)-8-1-5-150.8,8069
28Oct/2113   226.7  229.07  230.73(0.04)  232.21(0.07)  232.27(-0.08) 232.11.5    1246(0.7)50[4][-1][-1]51-1DR-0.1OpenShort    (5)-85-8-170.8,8169
29Oct/2112   226.7  229.07  230.63(0.05)  232.05(0.06)  232.45(-0.01) 231.981.5    1245(0.8)50[5][6][-5]526CR-0.3HoldShort    (5)-1-6-14-120.8,8269
30Oct/2111   226.7  229.07  230.52(0.05)  231.9(0.12)  232.47(-0.02) 232.111.5    1244(1)50[5][8][-5]6414CR-0.2HoldShort    (5)-2-3-13-191,8969
 


31Oct/2110   226.7  229.07  230.41(0.04)  231.63(0.17)  232.51(0.01) 232.181.6    1243(1.8)50[4][13][-14]7441CR-0.2HoldShort    (5)1-33-7-151.2,9469
32Oct/219   226.7  229.07  230.32(0.05)  231.24(0.19)  232.48(0.14) 232.941.8    1242(3.4)50[5][28][-0]9594UT0.3OpenLong?    (6)14-2-291.8,10069
33Oct/2016   226.26  228.46  230.2(0.05)  230.81(0.21)  232.15(0.23) 232.992    1338(3)50[5][39][13]103127UT0.6HoldLong    (6)2435-0202.1,10073
34Oct/2015   226.26  228.46  230.08(0.03)  230.32(0.15)  231.61(0.12) 232.171.8    1335(2)50[3][24][2]9590UT0.5OpenLong?    (3)12-24201.8,10073
35Oct/2014   226.26  228.46  230.02(0.03)  229.98(0.13)  231.33(0.26) 232.211.8    1333(3.5)50[3][38][7]100136UT0.8HoldLong    (3)27118202,10073
 


36Oct/2013   226.26  228.46  229.94(0.06)  229.69(0.14)  230.74(0.33) 232.181.8    1330(4.3)50[6][46][23]104123UT1.5HoldLong    (3)344327202.3,9673
37Oct/2012   226.26  228.46  229.8(0.01)  229.38(0.05)  229.98(0.22) 231.191.5    1325(0.8)50[1][29][20]83107UT1.4HoldLong    (4)232943201.6,9373
38Oct/2011   226.26  228.46  229.78(0.01)  229.26(0.03)  229.47(0.2) 230.511.3    1325(0.4)50[1][26][9]4672UT1.3OpenLong    (0)21-244200.9,7373
39Oct/2010   226.26  228.46  229.75(0.01)  229.2(0.03)  229.02(0.19) 230.561.3    1324(0)50[1][25][27]2279UT1.9OpenLong    (1)205636201,4773
40Oct/209   226.26  228.46  229.73(-0.05)  229.12(-0.03)  228.58(-0.03) 229.30.9    1324(-1.8)45[-5][-3][15]-4624RG0.9SmallShort?    (-3)-335159-0.5,1773
 


41Oct/1916   225.63  227.76  229.85(-0.09)  229.2(-0.09)  228.65(-0.06) 228.490.9    1026(-5.8)0[-9][-11][-1]-8717RG-0.2Wait    (-7)-6-10-4-1.6,357
42Oct/1915   225.63  227.76  230.05(-0.1)  229.4(-0.07)  228.79(-0.1) 228.510.9    1032(-5.1)-5[-10][-14][2]-876RG-0.3Wait?    (-9)-1011-6-10-1.6,357
43Oct/1914   225.63  227.76  230.27(-0.13)  229.57(-0.12)  229.01(-0.17) 228.270.8    1037(-2.9)-10[-13][-25][-6]-91-1DT-0.6HoldShort    (-11)-17-12-5-16-1.7,257
44Oct/1913   225.63  227.76  230.56(-0.1)  229.85(-0.09)  229.41(-0.11) 228.550.9    1040(-2.4)-20[-10][-17][-15]-88-17DT-0.7HoldShort    (-11)-11-37-8-17-1.6,257
45Oct/1912   225.63  227.76  230.79(-0.06)  230.06(-0.05)  229.66(-0.04) 229.411.2    1042(-0.1)25[-6][-6][2]-69-10RG-0.2Wait    (-10)-410-3-8-1,657
 


46Oct/1911   225.63  227.76  230.94(-0.07)  230.18(-0.02)  229.76(-0.13) 229.171.1    1042(1.5)5[-7][-14][-12]-76-42RG-0.4Wait    (-7)-13-27-6-20-1.3,757
47Oct/1910   225.63  227.76  231.1(-0.04)  230.22(-0.04)  230.05(-0.06) 229.81.3    1041(1.2)25[-4][-7][-3]-65-34RG-0.2Wait    (-5)-6-7-1-4-1,1057
48Oct/199   225.63  227.76  231.19(-0.03)  230.32(0.01)  230.18(-0.05) 229.961.4    1040(0.6)30[-3][-4][-5]-60-32RG-0.2Wait?    (-4)-5-1-20-10-1,1557
49Oct/1816   225.24  227.37  231.25(-0.02)  230.3(-0.02)  230.29(-0.07) 229.981.5    1139(2.2)45[-2][-6][-2]-57-48RG-0.3Wait    (-3)-74-19-7-1,1866
50Oct/1815   225.24  227.37  231.29(-0.01)  230.34(-0.07)  230.46(-0.06) 229.891.4    1137(0.9)35[-1][-7][-12]-62-65RG-0.5Wait?    (-2)-6-26-211-1.2,1866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA