|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $208.6900 One month high (close): $229.9200
AVB Daily Change: 1.09% Daily StdDev 1.09% AVB EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $229.92(1.09%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 222.96 | 226.98 | 229.1(0.1) | 229.79(0.09) | 230.47(-0.07) | 230.26 | 1.3 | | 19 | 22(-1.6) | 50 | [9] | [3] | [2] | 44 | -63 | UT | -0.2 | OpenLong? | | (8) | -6 | 15 | -12 | -7 | 0.9,71 | 65 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.79(hourly_sma_10 -0.2%) 229.1(hourly_sma_20 -0.5%) 226.98(daily_ema_10 -1.42%) 222.96(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 222.96 | 226.98 | 228.88(0.08) | 229.57(0.04) | 230.63(0.1) | 229.9 | 1.2 | | 19 | 23(-2) | 50 | [7] | [16] | [-11] | 45 | -12 | CR | -0.5 | HoldShort | | (9) | 9 | -27 | -16 | 1 | 0.8,75 | 65 | | 3 | Jul/29 | 13 | 222.96 | 226.98 | 228.7(0.11) | 229.48(0.09) | 230.39(0.16) | 230.54 | 1.3 | | 19 | 25(-1) | 50 | [10] | [25] | [-1] | 71 | 13 | CR | 0.1 | HoldShort | | (10) | 15 | -1 | -9 | 14 | 1.3,88 | 65 | | 4 | Jul/29 | 12 | 222.96 | 226.98 | 228.46(0.11) | 229.28(0.07) | 230.03(0.15) | 230.56 | 1.3 | | 19 | 26(0) | 50 | [10] | [23] | [-4] | 79 | 20 | CR | 0.3 | OpenShort | | (11) | 14 | -22 | 7 | 20 | 1.4,94 | 65 | | 5 | Jul/29 | 11 | 222.96 | 226.98 | 228.21(0.11) | 229.12(0.12) | 229.68(0.25) | 231.09 | 1.4 | | 19 | 26(2.2) | 50 | [10] | [34] | [5] | 94 | 84 | UT | 0.9 | OpenLong | | (12) | 23 | 2 | 12 | 20 | 1.9,96 | 65 | | | | |
| 6 | Jul/29 | 10 | 222.96 | 226.98 | 227.95(0.1) | 228.84(0.11) | 229.11(0.26) | 231.05 | 1.4 | | 19 | 24(2) | 50 | [9] | [34] | [38] | 98 | 106 | UT | 1.4 | OpenLong | | (11) | 24 | 96 | 15 | 20 | 2.2,93 | 65 | | 7 | Jul/29 | 9 | 222.96 | 226.98 | 227.73(0.07) | 228.58(-0.01) | 228.52(-0.02) | 228.73 | 1 | | 19 | 22(0.2) | 50 | [6] | [2] | [1] | 58 | -32 | UT | 0.2 | OpenLong? | | (5) | -2 | -0 | 3 | 8 | 0.8,88 | 65 | | 8 | Jul/28 | 15 | 221.93 | 226.47 | 227.58(0.05) | 228.61(0.01) | 228.58(0.02) | 228.74 | 1.1 | | 19 | 22(1.8) | 50 | [5] | [6] | [-0] | 58 | 6 | UT | 0.1 | OpenLong? | | (7) | 2 | -2 | 2 | 1 | 0.9,85 | 67 | | 9 | Jul/28 | 14 | 221.93 | 226.47 | 227.47(0.05) | 228.59(0.02) | 228.53(-0.01) | 228.79 | 1.1 | | 19 | 20(0.3) | 50 | [5] | [4] | [6] | 54 | 10 | UT | 0.2 | OpenLong | | (5) | -1 | 23 | -8 | 2 | 1,79 | 67 | | 10 | Jul/28 | 13 | 221.93 | 226.47 | 227.36(0.04) | 228.55(0.06) | 228.53(-0) | 228.25 | 1 | | 19 | 20(-0.2) | 50 | [4] | [6] | [-0] | 49 | 1 | UT | -0.2 | OpenLong | | (4) | -0 | 7 | -5 | -20 | 0.7,81 | 67 | | | | |
| 11 | Jul/28 | 12 | 221.93 | 226.47 | 227.26(0.05) | 228.41(0.1) | 228.56(-0.03) | 228.09 | 1 | | 19 | 20(-1) | 50 | [5] | [5] | [-16] | 52 | -16 | CR | -0.4 | HoldShort | | (4) | -3 | -38 | -7 | -20 | 0.7,84 | 67 | | 12 | Jul/28 | 11 | 221.93 | 226.47 | 227.16(0.09) | 228.19(0.12) | 228.64(-0.01) | 229.01 | 1.1 | | 19 | 21(0.1) | 50 | [8] | [9] | [7] | 77 | -9 | UT | 0.3 | HoldLong | | (7) | -1 | 20 | 3 | 0 | 1.4,92 | 67 | | 13 | Jul/28 | 10 | 221.93 | 226.47 | 226.96(0.08) | 227.91(0.12) | 228.64(-0) | 228.53 | 1.1 | | 19 | 21(-0.1) | 50 | [7] | [10] | [-7] | 65 | -8 | CR | -0.1 | HoldShort | | (8) | -0 | -16 | -6 | -7 | 1.2,85 | 67 | | 14 | Jul/28 | 9 | 221.93 | 226.47 | 226.78(0.09) | 227.63(0.14) | 228.65(0.05) | 228.91 | 1.1 | | 19 | 21(0.7) | 50 | [8] | [15] | [8] | 74 | 14 | UT | 0.2 | OpenLong? | | (9) | 5 | 27 | -11 | 10 | 1.6,84 | 67 | | 15 | Jul/27 | 15 | 221.1 | 226.14 | 226.58(0.07) | 227.3(0.11) | 228.54(0.12) | 228.26 | 1.1 | | 21 | 20(0.7) | 50 | [7] | [21] | [-5] | 69 | 31 | CR | -0.2 | HoldShort? | | (8) | 11 | -9 | -14 | 6 | 1.3,86 | 70 | | | | |
| 16 | Jul/27 | 14 | 221.1 | 226.14 | 226.41(0.09) | 227.06(0.08) | 228.26(0.23) | 228.47 | 1.1 | | 21 | 20(0.6) | 50 | [8] | [29] | [-8] | 84 | 60 | CR | 0.2 | OpenShort | | (8) | 21 | -26 | -7 | 20 | 1.6,94 | 70 | | 17 | Jul/27 | 13 | 221.1 | 226.14 | 226.21(0.1) | 226.88(0.15) | 227.74(0.25) | 229.09 | 1.2 | | 21 | 19(2.8) | 50 | [9] | [35] | [13] | 108 | 95 | UT | 1.1 | HoldLong | | (11) | 22 | 24 | 13 | 20 | 2.3,100 | 70 | | 18 | Jul/27 | 12 | 221.1 | 226.14 | 225.98(0.07) | 226.54(0.08) | 227.17(0.24) | 228.53 | 1.1 | | 21 | 16(2.5) | 50 | [6] | [30] | [10] | 110 | 100 | UT | 1.3 | HoldLong | | (10) | 21 | 7 | 28 | 20 | 2.4,100 | 70 | | 19 | Jul/27 | 11 | 221.1 | 226.14 | 225.83(0.07) | 226.36(0.09) | 226.61(0.24) | 228.38 | 1.1 | | 21 | 14(3) | 50 | [6] | [30] | [30] | 106 | 100 | UT | 2 | HoldLong | | (7) | 21 | 66 | 24 | 20 | 2.8,86 | 70 | | 20 | Jul/27 | 10 | 221.1 | 226.14 | 225.68(0.02) | 226.17(0.02) | 226.06(0.09) | 226.82 | 0.9 | | 21 | 11(0.4) | 50 | [2] | [13] | [17] | 70 | 52 | UT | 1.1 | OpenLong | | (3) | 8 | 39 | 19 | 15 | 1.6,80 | 70 | | | | |
| 21 | Jul/27 | 9 | 221.1 | 226.14 | 225.64(-0.01) | 226.17(-0) | 225.87(-0.07) | 225.9 | 0.7 | | 21 | 10(-0.3) | 35 | [-1] | [-3] | [-5] | 27 | 3 | RG | 0 | Wait? | | (-0) | -6 | -13 | 3 | -8 | 0.4,67 | 70 | | 22 | Jul/26 | 15 | 220.3 | 225.44 | 225.67(-0.01) | 226.12(0.05) | 226.02(0.05) | 226.22 | 0.9 | | 19 | 11(-3.8) | 50 | [-1] | [8] | [6] | 33 | 41 | UR | 0.3 | SmallShort? | | (-0) | 5 | 19 | 3 | -5 | 0.8,63 | 71 | | 23 | Jul/26 | 14 | 220.3 | 225.44 | 225.68(-0.07) | 226.01(0.03) | 225.92(-0.08) | 225.76 | 0.8 | | 19 | 14(-3.6) | 10 | [-6] | [-6] | [-0] | 13 | 47 | RG | -0.2 | Wait | | (-2) | -7 | 8 | -10 | -16 | 0.1,60 | 71 | | 24 | Jul/26 | 13 | 220.3 | 225.44 | 225.83(-0.08) | 225.93(0.03) | 226.1(-0.08) | 225.59 | 0.8 | | 19 | 18(-3.4) | -0 | [-7] | [-6] | [-5] | 18 | 46 | RG | -0.4 | Wait | | (-7) | -7 | -11 | 3 | -16 | -0.2,73 | 71 | | 25 | Jul/26 | 12 | 220.3 | 225.44 | 226.01(-0.08) | 225.86(0.04) | 226.27(-0.04) | 225.86 | 0.8 | | 19 | 21(-3.4) | -10 | [-7] | [-2] | [-11] | 23 | 55 | DT | -0.3 | OpenShort | | (-8) | -4 | -33 | 3 | -8 | -0.1,75 | 71 | | | | |
| 26 | Jul/26 | 11 | 220.3 | 225.44 | 226.2(-0.07) | 225.77(0.11) | 226.37(0.06) | 226.66 | 1 | | 19 | 25(-2.6) | 50 | [-6] | [10] | [16] | 44 | 101 | UR | 0.2 | SmallShort | | (-7) | 5 | 41 | 13 | 5 | 0.3,86 | 71 | | 27 | Jul/26 | 10 | 220.3 | 225.44 | 226.37(-0.09) | 225.53(0.05) | 226.22(0.05) | 225.7 | 0.8 | | 19 | 27(-2.1) | -10 | [-8] | [6] | [-12] | 9 | 66 | RG | -0.3 | Wait | | (-10) | 5 | -41 | 12 | -4 | -0.4,69 | 71 | | 28 | Jul/26 | 9 | 220.3 | 225.44 | 226.58(-0.08) | 225.41(0.05) | 226.1(0.15) | 226.67 | 1 | | 19 | 30(-1.7) | 40 | [-7] | [16] | [8] | 14 | 110 | UR | 0.3 | SmallShort? | | (-8) | 13 | 9 | 19 | 20 | 0,64 | 71 | | 29 | Jul/23 | 15 | 219.68 | 225.23 | 226.75(-0.08) | 225.3(0.05) | 225.77(0.15) | 226.47 | 1 | | 22 | 31(-0.8) | 40 | [-7] | [17] | [7] | 4 | 100 | UR | 0.3 | SmallShort? | | (-8) | 13 | 5 | 22 | 20 | -0.1,56 | 74 | | 30 | Jul/23 | 14 | 219.68 | 225.23 | 226.92(-0.06) | 225.19(0.01) | 225.44(0.12) | 226.35 | 1 | | 22 | 32(-0.5) | 50 | [-5] | [13] | [11] | -28 | 55 | UR | 0.4 | SmallShort | | (-8) | 11 | 18 | 13 | 20 | -0.3,30 | 74 | | | | |
| 31 | Jul/23 | 13 | 219.68 | 225.23 | 227.05(-0.06) | 225.16(-0.02) | 225.16(0.14) | 225.93 | 1 | | 22 | 33(0.2) | 50 | [-5] | [13] | [16] | -44 | 40 | UR | 0.4 | SmallShort | | (-7) | 13 | 35 | 11 | 20 | -0.5,19 | 74 | | 32 | Jul/23 | 12 | 219.68 | 225.23 | 227.2(-0.06) | 225.22(-0.06) | 224.84(0.05) | 225.09 | 0.8 | | 22 | 32(0.8) | 40 | [-5] | [3] | [3] | -63 | -22 | UR | 0.1 | SmallShort | | (-9) | 5 | 4 | 6 | 8 | -1,12 | 74 | | 33 | Jul/23 | 11 | 219.68 | 225.23 | 227.33(-0.07) | 225.36(-0.16) | 224.72(-0.05) | 225 | 0.8 | | 22 | 32(1) | 30 | [-6] | [-10] | [6] | -67 | -45 | RG | 0.1 | Wait | | (-6) | -5 | 7 | 10 | 20 | -1.1,11 | 74 | | 34 | Jul/23 | 10 | 219.68 | 225.23 | 227.48(-0.07) | 225.73(-0.19) | 224.82(-0.05) | 224.84 | 0.8 | | 22 | 31(1.4) | 15 | [-6] | [-12] | [0] | -76 | -65 | RG | 0 | Wait | | (-7) | -5 | -5 | 5 | 13 | -1.3,7 | 74 | | 35 | Jul/23 | 9 | 219.68 | 225.23 | 227.63(-0.06) | 226.16(-0.21) | 224.93(-0.11) | 224.95 | 0.8 | | 22 | 29(0.9) | 35 | [-5] | [-18] | [9] | -81 | -90 | RG | 0 | Wait? | | (-7) | -10 | 27 | -2 | 4 | -1.4,4 | 74 | | | | |
| 36 | Jul/22 | 15 | 218.94 | 224.65 | 227.77(-0.04) | 226.63(-0.25) | 225.17(-0.19) | 224.33 | 0.8 | | 21 | 28(-3) | 25 | [-4] | [-26] | [-5] | -97 | -157 | RG | -0.5 | Wait? | | (-8) | -17 | -8 | -8 | -16 | -1.9,1 | 74 | | 37 | Jul/22 | 14 | 218.94 | 224.65 | 227.85(0.04) | 227.2(-0.24) | 225.59(-0.18) | 224.5 | 0.9 | | 21 | 31(-3.5) | 45 | [4] | [-23] | [-18] | -92 | -231 | DR | -0.5 | HoldShort | | (-4) | -16 | -42 | -11 | -20 | -1.7,1 | 74 | | 38 | Jul/22 | 13 | 218.94 | 224.65 | 227.76(0.07) | 227.76(-0.2) | 226(-0.28) | 225.5 | 1 | | 21 | 35(-3.6) | 50 | [6] | [-30] | [-3] | -74 | -232 | DR | -0.2 | OpenShort | | (7) | -25 | 4 | -16 | -20 | -1,1 | 74 | | 39 | Jul/22 | 12 | 218.94 | 224.65 | 227.59(0.07) | 228.21(-0.2) | 226.64(-0.33) | 225.4 | 1 | | 21 | 38(-2) | 45 | [6] | [-34] | [-18] | -73 | -244 | DR | -0.5 | OpenShort | | (7) | -30 | -30 | -25 | -20 | -0.9,0 | 74 | | 40 | Jul/22 | 11 | 218.94 | 224.65 | 227.43(0.07) | 228.66(-0.12) | 227.39(-0.31) | 226.11 | 1.1 | | 21 | 40(-1) | 50 | [6] | [-29] | [-14] | -59 | -200 | DR | -0.5 | OpenShort | | (9) | -28 | -13 | -36 | -20 | -0.5,4 | 74 | | | | |
| 41 | Jul/22 | 10 | 218.94 | 224.65 | 227.28(0.05) | 228.94(-0.1) | 228.09(-0.32) | 226.43 | 1.2 | | 21 | 41(-1.5) | 35 | [5] | [-29] | [-11] | -27 | -163 | DR | -0.6 | OpenShort | | (7) | -29 | -5 | -30 | -20 | -0.3,31 | 74 | | 42 | Jul/22 | 9 | 218.94 | 224.65 | 227.18(0.07) | 229.18(-0.05) | 228.82(-0.3) | 226.54 | 1.2 | | 21 | 43(-1.7) | 30 | [6] | [-25] | [-40] | 2 | -168 | DR | -0.8 | OpenShort? | | (5) | -27 | -90 | -25 | -20 | -0.2,57 | 74 | | 43 | Jul/21 | 15 | 218.35 | 224.01 | 227.03(0.12) | 229.29(0.03) | 229.51(-0.12) | 228.71 | 1.6 | | 25 | 45(0.2) | 50 | [11] | [-2] | [-10] | 48 | -72 | DR | -0.3 | OpenShort? | | (11) | -11 | -19 | -12 | -20 | 0.6,83 | 83 | | 44 | Jul/21 | 14 | 218.35 | 224.01 | 226.76(0.07) | 229.23(0.06) | 229.79(-0.06) | 229.16 | 1.7 | | 25 | 44(0.7) | 50 | [6] | [4] | [-8] | 64 | 28 | CR | -0.2 | HoldShort | | (12) | -6 | -18 | -8 | -13 | 0.8,94 | 83 | | 45 | Jul/21 | 13 | 218.35 | 224.01 | 226.61(0.08) | 229.1(0.08) | 229.93(0.06) | 229.59 | 1.7 | | 25 | 44(1.3) | 50 | [7] | [16] | [-8] | 76 | 68 | CR | -0.1 | OpenShort | | (8) | 6 | -20 | -5 | -1 | 1.1,98 | 83 | | | | |
| 46 | Jul/21 | 12 | 218.35 | 224.01 | 226.42(0.09) | 228.91(0.18) | 229.8(0.11) | 230.08 | 1.8 | | 25 | 42(2) | 50 | [8] | [26] | [-0] | 83 | 99 | UT | 0.1 | OpenLong | | (10) | 10 | 2 | -4 | -2 | 1.3,100 | 83 | | 47 | Jul/21 | 11 | 218.35 | 224.01 | 226.23(0.08) | 228.51(0.33) | 229.54(0.21) | 230.03 | 1.8 | | 25 | 40(2.1) | 50 | [7] | [41] | [-2] | 88 | 144 | CR | 0.2 | OpenShort | | (9) | 19 | -2 | 1 | -20 | 1.5,100 | 83 | | 48 | Jul/21 | 10 | 218.35 | 224.01 | 226.05(0.08) | 227.76(0.35) | 229.07(0.17) | 230.07 | 1.8 | | 25 | 38(2.7) | 50 | [7] | [39] | [7] | 90 | 144 | UT | 0.4 | OpenLong | | (8) | 16 | 8 | 30 | -4 | 1.6,100 | 83 | | 49 | Jul/21 | 9 | 218.35 | 224.01 | 225.87(0.08) | 226.97(0.34) | 228.68(0.18) | 229.88 | 1.8 | | 25 | 36(2.8) | 50 | [7] | [39] | [20] | 95 | 146 | UT | 0.5 | OpenLong? | | (8) | 17 | 40 | 32 | 19 | 1.8,100 | 83 | | 50 | Jul/20 | 15 | 217.49 | 222.79 | 225.69(0.07) | 226.2(0.26) | 228.26(0.1) | 228.92 | 1.9 | | 24 | 33(0.4) | 50 | [6] | [29] | [8] | 86 | 97 | UT | 0.3 | HoldLong? | | (6) | 9 | 4 | 29 | 20 | 1.5,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|