AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $200.4100 One month high (close): $214.6600

AVB Daily Change: 2.91% Daily StdDev 1.04% AVB EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $212.1(2.91%)

Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	15	210.03	211.35	209.72(0.08)	210.2(0.13)	211.94(0.21)	212.32	0.6	9	40(3.1)	50	[8]	[29]	[3]	95	88	UT	0.3	OpenLong?	(8)	20	0	-3	20	1.8,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 210.2(weak_hourly_sma_10 -1%) 210.03(daily_ema_20 -1.08%) 209.72(weak_hourly_sma_20 -1.22%) Resistance Levels:

2	Jun/21	14	210.03	211.35	209.55(0.04)	209.93(0.14)	211.49(0.42)	212.31	0.6	9	37(3.8)	50	[4]	[49]	[9]	103	205	UT	0.6	HoldLong	(8)	40	8	16	20	2.1,100	54
3	Jun/21	13	210.03	211.35	209.46(0.04)	209.64(0.13)	210.6(0.42)	212.09	0.6	9	33(1)	50	[4]	[48]	[13]	105	205	UT	1.3	CloseLong	(3)	40	8	36	20	2.2,100	54
4	Jun/21	12	210.03	211.35	209.46(0)	209.36(0.1)	209.73(0.37)	211.87	0.5	9	32(-0.7)	50	[0]	[41]	[26]	105	226	UR	1.9	SmallShort	(3)	36	31	62	20	2.2,100	54
5	Jun/21	11	210.03	211.35	209.36(-0.03)	209.16(0.05)	208.96(0.24)	211.09	0.3	9	33(-1.6)	50	[-3]	[26]	[26]	56	183	UR	1.8	SmallShort	(-1)	23	40	47	20	1.5,68	54

6	Jun/21	10	210.03	211.35	209.42(-0.04)	209.05(0.03)	208.47(0.05)	210.09	0	9	35(-0.4)	50	[-4]	[6]	[37]	-3	89	UR	1.3	SmallShort	(-4)	5	92	24	20	0.5,35	54
7	Jun/21	9	210.03	211.35	209.5(-0.07)	208.98(-0.07)	208.36(-0.15)	207.83	-0.6	9	35(0.5)	0	[-7]	[-19]	[-2]	-82	-43	RG	-0.4	Wait?	(-8)	-14	3	-9	-20	-1.3,1	54
8	Jun/18	15	209.49	211.34	209.64(-0.08)	209.13(-0.03)	208.68(-0.15)	207.74	-0.4	6	35(5.2)	-35	[-8]	[-19]	[-10]	-85	-41	DT	-0.8	OpenShort?	(-6)	-14	-13	-18	-20	-1.5,3	52
9	Jun/18	14	209.49	211.34	209.81(-0.08)	209.19(-0.02)	209(-0.17)	208.06	-0.4	6	29(0.1)	-35	[-8]	[-20]	[-12]	-74	-38	DT	-0.8	OpenShort	(-7)	-16	-22	-13	-20	-1.5,14	52
10	Jun/18	13	209.49	211.34	209.97(-0.08)	209.19(-0)	209.35(-0.14)	208.6	-0.2	6	29(0.3)	-40	[-8]	[-16]	[-16]	-54	-20	DT	-0.6	OpenShort	(-6)	-13	-40	-7	-19	-1.2,26	52

11	Jun/18	12	209.49	211.34	210.14(-0.04)	209.24(0.03)	209.64(0.02)	209.58	0	6	29(0)	15	[-4]	[1]	[2]	-31	20	UR	-0.1	SmallShort	(-4)	2	7	-2	3	-0.5,32	52
12	Jun/18	11	209.49	211.34	210.23(-0.03)	209.17(-0.05)	209.6(0.01)	209.41	-0	6	29(-0.2)	25	[-3]	[-4]	[2]	-36	-4	RG	-0.2	Wait	(-4)	1	3	-3	19	-0.7,32	52
13	Jun/18	10	209.49	211.34	210.3(-0.05)	209.28(-0.05)	209.59(0.1)	209.35	-0	6	29(-0.4)	10	[-5]	[4]	[-4]	-32	33	RG	-0.2	Wait	(-3)	9	-18	7	11	-0.8,38	52
14	Jun/18	9	209.49	211.34	210.4(-0.05)	209.38(-0.09)	209.37(0.12)	209.81	0.1	6	30(-1.4)	10	[-5]	[4]	[2]	-25	59	UR	0.4	SmallShort?	(-3)	11	-8	15	20	-0.5,38	52
15	Jun/17	15	209.24	211.96	210.5(-0.06)	209.57(-0.1)	209.11(0.13)	210.03	0.2	13	31(0.9)	50	[-6]	[6]	[15]	-26	82	UR	0.7	SmallShort?	(-3)	12	24	24	20	-0.4,34	68

16	Jun/17	14	209.24	211.96	210.62(-0.09)	209.78(-0.11)	208.84(0.05)	209.42	0	13	30(-1)	20	[-9]	[-3]	[5]	-54	58	RG	0.4	Wait	(-7)	5	4	16	12	-0.9,19	68
17	Jun/17	13	209.24	211.96	210.8(-0.09)	210.02(-0.06)	208.74(-0.11)	209.32	0	13	31(-0.6)	30	[-9]	[-16]	[15]	-69	3	RG	0.4	Wait	(-8)	-11	41	12	-11	-1.1,9	68
18	Jun/17	12	209.24	211.96	210.99(-0.11)	210.14(-0.14)	208.97(-0.2)	208.29	-0.2	13	32(2.3)	-10	[-11]	[-29]	[-5]	-98	-61	DT	-0.5	OpenShort	(-10)	-19	-9	5	-20	-1.9,0	68
19	Jun/17	11	209.24	211.96	211.23(-0.1)	210.43(-0.14)	209.39(-0.3)	208.51	-0.2	13	29(2.7)	-20	[-10]	[-38]	[-7]	-103	-101	DT	-0.7	HoldShort	(-9)	-29	-6	-11	-20	-2.1,0	68
20	Jun/17	10	209.24	211.96	211.44(-0.1)	210.72(-0.15)	210.02(-0.33)	208.65	-0.1	13	27(3.3)	-25	[-10]	[-41]	[-10]	-106	-110	DT	-1.1	HoldShort	(-8)	-32	-12	-17	-20	-2.3,2	68

21	Jun/17	9	209.24	211.96	211.65(-0.09)	211.03(-0.12)	210.72(-0.27)	208.94	-0.1	13	23(3.5)	-20	[-9]	[-34]	[-30]	-113	-104	DT	-1.7	HoldShort?	(-8)	-26	-61	-35	-20	-2.6,2	68
22	Jun/16	15	208.64	212.28	211.85(-0.06)	211.29(-0.01)	211.3(-0.01)	210.48	0.3	14	20(0.6)	25	[-6]	[-3]	[-3]	-71	7	RG	-0.9	SmallLong?	(-5)	-1	5	-18	-20	-1.5,17	64
23	Jun/16	14	208.64	212.28	211.98(-0.1)	211.32(-0.05)	211.31(-0.07)	210.35	0.3	14	19(-1.5)	-30	[-10]	[-12]	[-20]	-54	14	DT	-1	OpenShort	(-6)	-7	-54	-4	-20	-1.6,36	64
24	Jun/16	13	208.64	212.28	212.19(-0.07)	211.32(-0)	211.47(0.03)	211.7	0.6	14	21(-1.6)	10	[-7]	[1]	[-1]	-8	68	RG	0.2	Wait	(-7)	3	-17	24	10	-0.4,52	64
25	Jun/16	12	208.64	212.28	212.35(-0.05)	211.44(-0.01)	211.41(0.03)	212.13	0.7	14	22(-1.4)	40	[-5]	[1]	[9]	-18	55	UR	0.6	SmallShort	(-6)	3	12	16	20	-0.2,37	64

26	Jun/16	11	208.64	212.28	212.46(-0.06)	211.47(-0.06)	211.35(0.04)	211.83	0.6	14	24(-0.4)	50	[-6]	[-1]	[20]	-42	51	RG	0.4	Wait	(-6)	4	50	6	20	-0.5,21	64
27	Jun/16	10	208.64	212.28	212.6(-0.08)	211.59(-0.11)	211.28(-0.02)	210.56	0.4	14	24(1.6)	-0	[-8]	[-9]	[-9]	-80	-14	RG	-0.6	Wait	(-8)	-2	-23	-6	-9	-1.6,10	64
28	Jun/16	9	208.64	212.28	212.76(-0.05)	211.83(-0.09)	211.33(-0.03)	211.12	0.5	14	23(0.7)	25	[-5]	[-9]	[-4]	-67	-31	RG	-0.2	Wait?	(-6)	-3	-12	4	-4	-1.4,18	64
29	Jun/15	15	208.14	212.62	212.88(-0.06)	212.03(-0.06)	211.39(-0.04)	211.42	0.6	18	22(1)	20	[-6]	[-7]	[-3]	-61	-12	RG	0	Wait?	(-4)	-4	-15	13	-6	-1.3,22	68
30	Jun/15	14	208.14	212.62	213.01(-0.07)	212.16(-0.05)	211.47(-0.05)	211.8	0.7	18	21(-1.9)	30	[-7]	[-8]	[6]	-61	4	RG	0.3	Wait	(-5)	-5	13	13	-2	-1,14	68

31	Jun/15	13	208.14	212.62	213.16(-0.1)	212.26(-0.07)	211.59(-0.15)	211.48	0.6	18	23(0.4)	10	[-9]	[-19]	[9]	-78	-10	RG	-0.1	Wait	(-7)	-14	26	5	-12	-1.3,5	68
32	Jun/15	12	208.14	212.62	213.38(-0.1)	212.4(-0.11)	211.91(-0.2)	210.83	0.5	18	22(2.6)	-30	[-9]	[-26]	[-11]	-100	-64	DT	-0.9	HoldShort	(-11)	-19	-24	-6	-20	-2,0	68
33	Jun/15	11	208.14	212.62	213.59(-0.06)	212.63(-0.15)	212.34(-0.15)	211.42	0.6	18	20(2)	-0	[-6]	[-22]	[-8]	-100	-74	RG	-0.8	SmallLong	(-7)	-14	-16	-14	-8	-2,0	68
34	Jun/15	10	208.14	212.62	213.71(-0.04)	212.95(-0.14)	212.67(-0.09)	211.82	0.7	18	18(0.7)	15	[-4]	[-15]	[-10]	-93	-70	RG	-0.9	SmallLong	(-4)	-9	-23	-12	-7	-1.9,5	68
35	Jun/15	9	208.14	212.62	213.71(0)	213.25(-0.1)	212.86(-0.04)	212.39	0.8	18	17(-2.4)	40	[0]	[-8]	[-11]	-81	-82	DR	-0.5	HoldShort?	(-3)	-4	-27	-8	-7	-1.5,7	68

36	Jun/14	15	207.54	212.63	213.79(0.05)	213.46(-0.07)	212.94(0.02)	213.07	0.9	23	19(-1.6)	50	[5]	[3]	[1]	-57	-80	UT	0.1	OpenLong?	(2)	2	3	0	1	-0.7,11	80
37	Jun/14	14	207.54	212.63	213.68(0.05)	213.6(-0.05)	212.9(-0.01)	212.98	0.9	23	21(-1.8)	50	[5]	[1]	[-3]	-58	-88	CR	0.1	HoldShort	(4)	-1	-4	-6	-12	-0.6,7	80
38	Jun/14	13	207.54	212.63	213.57(0.05)	213.7(-0.01)	212.92(-0.15)	213.09	0.9	23	23(-1.5)	50	[5]	[-10]	[1]	-57	-119	RG	0.1	Wait	(5)	-14	13	-13	-15	-0.4,3	80
39	Jun/14	12	207.54	212.63	213.47(0.04)	213.73(-0.06)	213.23(-0.2)	212.76	0.9	23	24(-0.9)	45	[4]	[-18]	[-6]	-58	-131	DR	-0.3	OpenShort	(3)	-19	-1	-22	-19	-0.5,5	80
40	Jun/14	11	207.54	212.63	213.39(0.03)	213.85(-0.1)	213.65(-0.16)	212.78	0.9	23	25(-0.4)	40	[3]	[-16]	[-8]	-40	-109	DR	-0.6	OpenShort	(3)	-15	-5	-29	-15	-0.4,20	80

41	Jun/14	10	207.54	212.63	213.32(0.02)	214.06(-0.14)	213.99(-0.15)	212.91	0.9	23	26(-1.7)	35	[2]	[-17]	[-7]	-19	-85	DR	-0.7	OpenShort	(3)	-14	-7	-24	-8	-0.3,39	80
42	Jun/14	9	207.54	212.63	213.27(0.06)	214.36(-0.09)	214.3(-0.08)	213.09	0.9	23	27(-0.9)	35	[6]	[-7]	[-24]	7	-100	DR	-0.7	OpenShort?	(3)	-8	-61	-12	-20	-0.1,59	80
43	Jun/11	15	206.74	211.93	213.15(0.08)	214.55(0.04)	214.47(0.12)	214.63	1.3	24	28(0.6)	50	[8]	[19]	[-3]	48	14	CR	0.1	HoldShort?	(8)	11	-9	3	-4	0.9,75	84
44	Jun/11	14	206.74	211.93	212.98(0.08)	214.47(0.07)	214.22(0.08)	214.86	1.3	24	28(0.7)	50	[7]	[17]	[6]	53	23	UT	0.4	OpenLong	(8)	7	15	7	-1	1.1,75	84
45	Jun/11	13	206.74	211.93	212.81(0.06)	214.33(0.1)	214.05(-0.04)	214.47	1.3	24	27(0.7)	50	[6]	[7]	[-1]	43	3	CR	0.3	HoldShort	(7)	-4	0	4	-16	1,68	84

46	Jun/11	12	206.74	211.93	212.67(0.06)	214.12(0.17)	214.13(-0.13)	214.46	1.3	24	26(0.8)	50	[6]	[1]	[4]	40	-22	UT	0.2	OpenLong	(6)	-12	21	-7	-20	1.1,62	84
47	Jun/11	11	206.74	211.93	212.55(0.04)	213.77(0.15)	214.42(-0.09)	213.93	1.2	24	25(0.4)	50	[4]	[4]	[2]	32	-9	UT	-0.3	OpenLong	(4)	-8	22	-18	-20	0.9,59	84
48	Jun/11	10	206.74	211.93	212.46(0.04)	213.45(0.11)	214.62(-0.05)	213.37	1.1	24	25(0.1)	50	[4]	[6]	[-9]	30	-18	CR	-0.8	HoldShort	(3)	-5	-25	10	-20	0.6,65	84
49	Jun/11	9	206.74	211.93	212.38(0.02)	213.21(0.13)	214.73(0.05)	214.01	1.2	24	25(0.5)	45	[2]	[15]	[-8]	60	70	CR	-0.5	HoldShort?	(4)	5	-34	20	-2	1.1,82	84
50	Jun/10	15	205.83	210.92	212.34(0.04)	212.92(0.16)	214.61(0.24)	214.87	1.5	26	24(1.9)	50	[4]	[35]	[-6]	87	143	CR	0.2	OpenShort?	(3)	22	-40	29	20	1.7,94	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI