|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $196.6700 One month high (close): $214.6600
AVB Daily Change: -1.87% Daily StdDev 1.07% AVB EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $206.1(-1.87%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 209.49 | 211.34 | 209.64(-0.08) | 209.13(-0.03) | 208.68(-0.15) | 207.74 | -0.4 | | 6 | 30(0.8) | -30 | [-8] | [-19] | [-10] | -85 | -42 | DT | -0.8 | HoldShort? | | (-6) | -14 | -13 | -18 | -20 | -1.5,3 | 52 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 209.49(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 209.13(hourly_sma_10 0.67%) 209.64(hourly_sma_20 0.91%) 211.34(weak_daily_ema_10 1.73%)
|
| | | 2 | Jun/18 | 14 | 209.49 | 211.34 | 209.81(-0.08) | 209.19(-0.02) | 209(-0.17) | 208.06 | -0.4 | | 6 | 29(0.1) | -35 | [-8] | [-20] | [-12] | -74 | -38 | DT | -0.8 | OpenShort | | (-7) | -16 | -22 | -13 | -20 | -1.5,14 | 52 | | 3 | Jun/18 | 13 | 209.49 | 211.34 | 209.97(-0.08) | 209.19(-0) | 209.35(-0.14) | 208.6 | -0.2 | | 6 | 29(0.3) | -40 | [-8] | [-16] | [-16] | -54 | -20 | DT | -0.6 | OpenShort | | (-6) | -13 | -39 | -7 | -19 | -1.2,26 | 52 | | 4 | Jun/18 | 12 | 209.49 | 211.34 | 210.14(-0.04) | 209.24(0.03) | 209.64(0.02) | 209.58 | 0 | | 6 | 29(0) | 15 | [-4] | [1] | [2] | -31 | 20 | UR | -0.1 | SmallShort | | (-4) | 2 | 7 | -2 | 3 | -0.5,32 | 52 | | 5 | Jun/18 | 11 | 209.49 | 211.34 | 210.23(-0.03) | 209.17(-0.05) | 209.6(0.01) | 209.41 | -0 | | 6 | 29(-0.2) | 25 | [-3] | [-4] | [2] | -36 | -4 | RG | -0.2 | Wait | | (-4) | 1 | 3 | -3 | 19 | -0.7,32 | 52 | | | | |
| 6 | Jun/18 | 10 | 209.49 | 211.34 | 210.3(-0.05) | 209.28(-0.05) | 209.59(0.1) | 209.35 | -0 | | 6 | 29(-0.4) | 10 | [-5] | [4] | [-4] | -32 | 34 | RG | -0.2 | Wait | | (-3) | 9 | -18 | 7 | 11 | -0.8,38 | 52 | | 7 | Jun/18 | 9 | 209.49 | 211.34 | 210.4(-0.05) | 209.38(-0.09) | 209.37(0.12) | 209.81 | 0.1 | | 6 | 30(-1.4) | 10 | [-5] | [4] | [2] | -25 | 60 | UR | 0.4 | SmallShort? | | (-3) | 11 | -8 | 15 | 20 | -0.5,38 | 52 | | 8 | Jun/17 | 15 | 209.24 | 211.96 | 210.5(-0.06) | 209.57(-0.1) | 209.11(0.13) | 210.03 | 0.2 | | 13 | 31(0.9) | 50 | [-6] | [6] | [15] | -26 | 83 | UR | 0.7 | SmallShort? | | (-3) | 12 | 24 | 24 | 20 | -0.4,34 | 68 | | 9 | Jun/17 | 14 | 209.24 | 211.96 | 210.62(-0.09) | 209.78(-0.11) | 208.84(0.05) | 209.42 | 0 | | 13 | 30(-1) | 20 | [-9] | [-3] | [5] | -54 | 59 | RG | 0.4 | Wait | | (-7) | 5 | 4 | 16 | 12 | -0.9,19 | 68 | | 10 | Jun/17 | 13 | 209.24 | 211.96 | 210.8(-0.09) | 210.02(-0.06) | 208.74(-0.11) | 209.32 | 0 | | 13 | 31(-0.6) | 30 | [-9] | [-16] | [15] | -69 | 3 | RG | 0.4 | Wait | | (-8) | -11 | 41 | 12 | -11 | -1.1,9 | 68 | | | | |
| 11 | Jun/17 | 12 | 209.24 | 211.96 | 210.99(-0.11) | 210.14(-0.14) | 208.97(-0.2) | 208.29 | -0.2 | | 13 | 32(2.3) | -10 | [-11] | [-29] | [-5] | -98 | -60 | DT | -0.5 | OpenShort | | (-10) | -19 | -9 | 5 | -20 | -1.9,0 | 68 | | 12 | Jun/17 | 11 | 209.24 | 211.96 | 211.23(-0.1) | 210.43(-0.14) | 209.39(-0.3) | 208.51 | -0.2 | | 13 | 29(2.7) | -20 | [-10] | [-38] | [-7] | -103 | -101 | DT | -0.7 | HoldShort | | (-9) | -29 | -6 | -11 | -20 | -2.1,0 | 68 | | 13 | Jun/17 | 10 | 209.24 | 211.96 | 211.44(-0.1) | 210.72(-0.15) | 210.02(-0.33) | 208.65 | -0.1 | | 13 | 27(3.3) | -25 | [-10] | [-41] | [-10] | -106 | -110 | DT | -1.1 | HoldShort | | (-8) | -32 | -12 | -17 | -20 | -2.3,2 | 68 | | 14 | Jun/17 | 9 | 209.24 | 211.96 | 211.65(-0.09) | 211.03(-0.12) | 210.72(-0.27) | 208.94 | -0.1 | | 13 | 23(3.5) | -20 | [-9] | [-34] | [-30] | -113 | -104 | DT | -1.7 | HoldShort? | | (-8) | -26 | -61 | -35 | -20 | -2.6,2 | 68 | | 15 | Jun/16 | 15 | 208.64 | 212.28 | 211.85(-0.06) | 211.29(-0.01) | 211.3(-0.01) | 210.48 | 0.3 | | 14 | 20(0.6) | 25 | [-6] | [-3] | [-3] | -71 | 7 | RG | -0.9 | SmallLong? | | (-5) | -1 | 5 | -18 | -20 | -1.5,17 | 64 | | | | |
| 16 | Jun/16 | 14 | 208.64 | 212.28 | 211.98(-0.1) | 211.32(-0.05) | 211.31(-0.07) | 210.35 | 0.3 | | 14 | 19(-1.5) | -30 | [-10] | [-12] | [-20] | -54 | 15 | DT | -1 | OpenShort | | (-6) | -7 | -53 | -4 | -20 | -1.6,36 | 64 | | 17 | Jun/16 | 13 | 208.64 | 212.28 | 212.19(-0.07) | 211.32(-0) | 211.47(0.03) | 211.7 | 0.6 | | 14 | 21(-1.6) | 10 | [-7] | [1] | [-1] | -8 | 69 | RG | 0.2 | Wait | | (-7) | 3 | -17 | 24 | 10 | -0.4,52 | 64 | | 18 | Jun/16 | 12 | 208.64 | 212.28 | 212.35(-0.05) | 211.44(-0.01) | 211.41(0.03) | 212.13 | 0.7 | | 14 | 22(-1.4) | 40 | [-5] | [1] | [9] | -18 | 56 | UR | 0.6 | SmallShort | | (-6) | 3 | 12 | 16 | 20 | -0.2,37 | 64 | | 19 | Jun/16 | 11 | 208.64 | 212.28 | 212.46(-0.06) | 211.47(-0.06) | 211.35(0.04) | 211.83 | 0.6 | | 14 | 24(-0.4) | 50 | [-6] | [-1] | [20] | -42 | 52 | RG | 0.4 | Wait | | (-6) | 4 | 50 | 6 | 20 | -0.5,21 | 64 | | 20 | Jun/16 | 10 | 208.64 | 212.28 | 212.6(-0.08) | 211.59(-0.11) | 211.28(-0.02) | 210.56 | 0.4 | | 14 | 24(1.6) | 0 | [-8] | [-9] | [-9] | -80 | -14 | RG | -0.6 | Wait | | (-8) | -2 | -23 | -6 | -9 | -1.6,10 | 64 | | | | |
| 21 | Jun/16 | 9 | 208.64 | 212.28 | 212.76(-0.05) | 211.83(-0.09) | 211.33(-0.03) | 211.12 | 0.5 | | 14 | 23(0.7) | 25 | [-5] | [-9] | [-4] | -67 | -31 | RG | -0.2 | Wait? | | (-6) | -3 | -12 | 4 | -4 | -1.4,18 | 64 | | 22 | Jun/15 | 15 | 208.14 | 212.62 | 212.88(-0.06) | 212.03(-0.06) | 211.39(-0.04) | 211.42 | 0.6 | | 18 | 22(1) | 20 | [-6] | [-7] | [-3] | -61 | -11 | RG | 0 | Wait? | | (-4) | -4 | -15 | 13 | -6 | -1.3,22 | 68 | | 23 | Jun/15 | 14 | 208.14 | 212.62 | 213.01(-0.07) | 212.16(-0.05) | 211.47(-0.05) | 211.8 | 0.7 | | 18 | 21(-1.9) | 30 | [-7] | [-8] | [6] | -61 | 5 | RG | 0.3 | Wait | | (-5) | -5 | 13 | 13 | -2 | -1,14 | 68 | | 24 | Jun/15 | 13 | 208.14 | 212.62 | 213.16(-0.1) | 212.26(-0.07) | 211.59(-0.15) | 211.48 | 0.6 | | 18 | 23(0.4) | 10 | [-9] | [-19] | [8] | -78 | -9 | RG | -0.1 | Wait | | (-7) | -14 | 26 | 5 | -12 | -1.3,5 | 68 | | 25 | Jun/15 | 12 | 208.14 | 212.62 | 213.38(-0.1) | 212.4(-0.11) | 211.91(-0.2) | 210.83 | 0.5 | | 18 | 22(2.6) | -30 | [-9] | [-26] | [-11] | -100 | -64 | DT | -0.9 | HoldShort | | (-11) | -19 | -23 | -6 | -20 | -2,0 | 68 | | | | |
| 26 | Jun/15 | 11 | 208.14 | 212.62 | 213.59(-0.06) | 212.63(-0.15) | 212.34(-0.15) | 211.42 | 0.6 | | 18 | 20(2) | 0 | [-6] | [-22] | [-8] | -100 | -74 | RG | -0.8 | SmallLong | | (-7) | -14 | -16 | -14 | -8 | -2,0 | 68 | | 27 | Jun/15 | 10 | 208.14 | 212.62 | 213.71(-0.04) | 212.95(-0.14) | 212.67(-0.09) | 211.82 | 0.7 | | 18 | 18(0.7) | 15 | [-4] | [-15] | [-10] | -93 | -70 | RG | -0.9 | SmallLong | | (-4) | -9 | -23 | -12 | -7 | -1.9,5 | 68 | | 28 | Jun/15 | 9 | 208.14 | 212.62 | 213.71(0) | 213.25(-0.1) | 212.86(-0.04) | 212.39 | 0.8 | | 18 | 17(-2.4) | 40 | [0] | [-8] | [-11] | -81 | -82 | DR | -0.5 | HoldShort? | | (-3) | -4 | -27 | -8 | -7 | -1.5,7 | 68 | | 29 | Jun/14 | 15 | 207.54 | 212.63 | 213.79(0.05) | 213.46(-0.07) | 212.94(0.02) | 213.07 | 0.9 | | 23 | 19(-1.6) | 50 | [5] | [3] | [1] | -57 | -80 | UT | 0.1 | OpenLong? | | (2) | 2 | 3 | 0 | 1 | -0.7,11 | 80 | | 30 | Jun/14 | 14 | 207.54 | 212.63 | 213.68(0.05) | 213.6(-0.05) | 212.9(-0.01) | 212.98 | 0.9 | | 23 | 21(-1.8) | 50 | [5] | [1] | [-3] | -58 | -89 | CR | 0.1 | HoldShort | | (4) | -1 | -4 | -6 | -12 | -0.6,7 | 80 | | | | |
| 31 | Jun/14 | 13 | 207.54 | 212.63 | 213.57(0.05) | 213.7(-0.01) | 212.92(-0.15) | 213.09 | 0.9 | | 23 | 23(-1.5) | 50 | [5] | [-10] | [1] | -57 | -120 | RG | 0.1 | Wait | | (5) | -14 | 13 | -13 | -15 | -0.4,3 | 80 | | 32 | Jun/14 | 12 | 207.54 | 212.63 | 213.47(0.04) | 213.73(-0.06) | 213.23(-0.2) | 212.76 | 0.9 | | 23 | 24(-0.9) | 45 | [4] | [-18] | [-6] | -58 | -132 | DR | -0.3 | OpenShort | | (3) | -19 | -1 | -22 | -19 | -0.5,5 | 80 | | 33 | Jun/14 | 11 | 207.54 | 212.63 | 213.39(0.03) | 213.85(-0.1) | 213.65(-0.16) | 212.78 | 0.9 | | 23 | 25(-0.4) | 40 | [3] | [-16] | [-8] | -40 | -109 | DR | -0.6 | OpenShort | | (3) | -15 | -5 | -29 | -15 | -0.4,20 | 80 | | 34 | Jun/14 | 10 | 207.54 | 212.63 | 213.32(0.02) | 214.06(-0.14) | 213.99(-0.15) | 212.91 | 0.9 | | 23 | 26(-1.7) | 35 | [2] | [-17] | [-7] | -19 | -86 | DR | -0.7 | OpenShort | | (3) | -14 | -7 | -24 | -8 | -0.3,39 | 80 | | 35 | Jun/14 | 9 | 207.54 | 212.63 | 213.27(0.06) | 214.36(-0.09) | 214.3(-0.08) | 213.09 | 0.9 | | 23 | 27(-0.9) | 35 | [6] | [-7] | [-24] | 7 | -101 | DR | -0.7 | OpenShort? | | (3) | -8 | -60 | -12 | -20 | -0.1,59 | 80 | | | | |
| 36 | Jun/11 | 15 | 206.74 | 211.93 | 213.15(0.08) | 214.55(0.04) | 214.47(0.12) | 214.63 | 1.3 | | 24 | 28(0.6) | 50 | [8] | [19] | [-3] | 48 | 14 | CR | 0.1 | HoldShort? | | (8) | 11 | -9 | 3 | -4 | 0.9,75 | 84 | | 37 | Jun/11 | 14 | 206.74 | 211.93 | 212.98(0.08) | 214.47(0.07) | 214.22(0.08) | 214.86 | 1.3 | | 24 | 28(0.7) | 50 | [7] | [17] | [6] | 53 | 23 | UT | 0.4 | OpenLong | | (8) | 7 | 15 | 7 | -1 | 1.1,75 | 84 | | 38 | Jun/11 | 13 | 206.74 | 211.93 | 212.81(0.06) | 214.33(0.1) | 214.05(-0.04) | 214.47 | 1.3 | | 24 | 27(0.7) | 50 | [6] | [7] | [-1] | 43 | 2 | CR | 0.3 | HoldShort | | (7) | -4 | 0 | 4 | -16 | 1,68 | 84 | | 39 | Jun/11 | 12 | 206.74 | 211.93 | 212.67(0.06) | 214.12(0.17) | 214.13(-0.13) | 214.46 | 1.3 | | 24 | 26(0.8) | 50 | [6] | [1] | [4] | 40 | -23 | UT | 0.2 | OpenLong | | (6) | -12 | 21 | -7 | -20 | 1.1,62 | 84 | | 40 | Jun/11 | 11 | 206.74 | 211.93 | 212.55(0.04) | 213.77(0.15) | 214.42(-0.09) | 213.93 | 1.2 | | 24 | 25(0.4) | 50 | [4] | [4] | [2] | 32 | -10 | UT | -0.3 | OpenLong | | (4) | -8 | 22 | -18 | -20 | 0.9,59 | 84 | | | | |
| 41 | Jun/11 | 10 | 206.74 | 211.93 | 212.46(0.04) | 213.45(0.11) | 214.62(-0.05) | 213.37 | 1.1 | | 24 | 25(0.1) | 50 | [4] | [6] | [-15] | 30 | -19 | CR | -0.8 | HoldShort | | (3) | -5 | -25 | -29 | -20 | 0.6,65 | 84 | | 42 | Jun/11 | 9 | 206.74 | 211.93 | 212.38(0.02) | 213.21(0.13) | 214.73(0.05) | 214.01 | 1.2 | | 24 | 25(0.5) | 35 | [2] | [15] | [-14] | 60 | 70 | CR | -0.5 | HoldShort? | | (4) | 5 | -33 | -18 | -2 | 1.1,82 | 84 | | 43 | Jun/10 | 15 | 205.83 | 210.92 | 212.34(0.04) | 212.92(0.16) | 214.61(0.24) | 214.87 | 1.5 | | 26 | 24(1.9) | 50 | [4] | [35] | [-11] | 87 | 143 | CR | 0.2 | OpenShort? | | (3) | 22 | -40 | 1 | 20 | 1.7,94 | 85 | | 44 | Jun/10 | 14 | 205.83 | 210.92 | 212.26(0.07) | 212.58(0.18) | 214.1(0.46) | 215.9 | 1.7 | | 26 | 23(3.4) | 50 | [6] | [56] | [22] | 118 | 220 | UT | 1.3 | HoldLong | | (6) | 42 | 37 | 24 | 20 | 2.7,100 | 85 | | 45 | Jun/10 | 13 | 205.83 | 210.92 | 212.11(0.03) | 212.19(0.21) | 213.12(0.4) | 214.96 | 1.5 | | 26 | 19(2.3) | 50 | [3] | [51] | [24] | 113 | 207 | UT | 1.6 | HoldLong | | (4) | 37 | 42 | 39 | 20 | 2.5,100 | 85 | | | | |
| 46 | Jun/10 | 12 | 205.83 | 210.92 | 212.05(0.01) | 211.75(0.13) | 212.28(0.28) | 213.89 | 1.3 | | 26 | 17(0.2) | 50 | [1] | [36] | [18] | 84 | 156 | UT | 1.6 | HoldLong | | (0) | 26 | 18 | 50 | 20 | 1.8,89 | 85 | | 47 | Jun/10 | 11 | 205.83 | 210.92 | 212.03(-0.01) | 211.48(0.09) | 211.7(0.22) | 213.44 | 1.3 | | 26 | 17(0.5) | 50 | [-1] | [28] | [25] | 46 | 142 | UR | 1.7 | SmallShort | | (0) | 20 | 43 | 40 | 20 | 1.4,61 | 85 | | 48 | Jun/10 | 10 | 205.83 | 210.92 | 212.04(-0.01) | 211.29(0.03) | 211.24(0.09) | 212.33 | 1.1 | | 26 | 16(-0.1) | 50 | [-1] | [14] | [20] | -3 | 46 | UR | 1.1 | SmallShort | | (-3) | 8 | 53 | -1 | 20 | 0.3,40 | 85 | | 49 | Jun/10 | 9 | 205.83 | 210.92 | 212.07(-0.04) | 211.23(-0.05) | 211.06(-0.09) | 210.97 | 0.8 | | 26 | 16(0.6) | 35 | [-4] | [-7] | [-1] | -67 | -31 | RG | -0.1 | Wait? | | (-4) | -8 | 8 | -22 | 3 | -1.1,11 | 85 | | 50 | Jun/9 | 15 | 204.75 | 209.95 | 212.15(-0.03) | 211.34(-0.06) | 211.26(0.02) | 210.79 | 1 | | 22 | 16(1.2) | 40 | [-3] | [1] | [-7] | -73 | -20 | RG | -0.5 | Wait? | | (-3) | 2 | -8 | -24 | -6 | -1.4,12 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|