AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $187.9600 One month high (close): $199.0000

AVB Daily Change: -1.17% Daily StdDev 1.31% AVB EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $196.67(-1.17%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	194.33	196.4	197.61(-0.05)	196.81(-0.11)	195.75(0.03)	195.99	0.6	8	45(1.6)	50	[-4]	[-0]	[4]	-70	-25	UR	0.2	SmallShort?	(-5)	2	7	13	-6	-1.3,13	60
Daily Trend: % Up Forces: 196.4(daily_ema_10 0.21%) Down Forces: Support Levels: 194.33(daily_ema_20 -0.85%) Resistance Levels: 196.81(weak_hourly_sma_10 0.42%) 197.61(weak_hourly_sma_20 0.83%)

2	May/19	14	194.33	196.4	197.71(-0.07)	197.03(-0.13)	195.69(-0.13)	195.82	0.5	8	43(2.6)	20	[-5]	[-14]	[-1]	-79	-65	RG	0.1	Wait	(-5)	-10	-8	15	-15	-1.5,9	60
3	May/19	13	194.33	196.4	197.84(-0.06)	197.28(-0.12)	195.95(-0.34)	196.02	0.6	8	41(2.7)	25	[-5]	[-29]	[7]	-85	-114	RG	0.1	Wait	(-6)	-26	22	8	-18	-1.6,5	60
4	May/19	12	194.33	196.4	197.96(-0.07)	197.53(-0.12)	196.62(-0.32)	195.49	0.4	8	38(5.5)	0	[-5]	[-28]	[-5]	-108	-130	RG	-1.1	SmallLong	(-6)	-24	2	-14	-20	-2.3,0	60
5	May/19	11	194.33	196.4	198.1(-0.07)	197.77(-0.15)	197.26(-0.31)	195.44	0.4	8	33(7.8)	-15	[-5]	[-28]	[-20]	-123	-138	DT	-2	HoldShort	(-6)	-24	-10	-75	-20	-2.9,0	60

6	May/19	10	194.33	196.4	198.24(-0.07)	198.08(-0.14)	197.87(-0.25)	195.68	0.5	8	25(10.7)	-15	[-5]	[-23]	[-32]	-110	-124	DT	-3.1	HoldShort	(-6)	-19	-59	-48	-20	-3.7,33	60
7	May/19	9	194.33	196.4	198.37(-0.03)	198.36(-0.06)	198.37(-0.12)	197.13	1	8	14(1.5)	-10	[-2]	[-10]	[-37]	-66	-60	DT	-3.1	OpenShort?	(-2)	-9	-90	-27	-20	-3.1,62	60
8	May/18	15	194.17	195.61	198.43(0.05)	198.49(0.03)	198.61(0.09)	199.38	1.9	8	13(-0.3)	50	[4]	[12]	[18]	103	24	UT	2.2	CloseLong?	(2)	7	29	37	20	2.7,85	65
9	May/18	14	194.17	195.61	198.33(0.03)	198.43(0.01)	198.43(0.07)	198.66	1.6	8	13(-0.4)	50	[2]	[9]	[4]	33	8	UT	0.6	OpenLong	(3)	5	6	9	9	0.9,60	65
10	May/18	13	194.17	195.61	198.26(0.02)	198.42(0.01)	198.43(-0)	198.52	1.6	8	13(-3.8)	50	[2]	[4]	[4]	14	-10	UT	0.7	OpenLong	(2)	-0	14	-4	1	0.7,46	65

11	May/18	12	194.17	195.61	198.22(0.04)	198.41(0.01)	198.28(-0.04)	198.17	1.4	8	17(-4.1)	50	[3]	[1]	[-3]	-8	-49	CR	-0.2	HoldShort	(2)	-3	-6	-5	-8	-0.1,45	65
12	May/18	11	194.17	195.61	198.15(0.04)	198.41(-0)	198.28(-0)	198.3	1.5	8	21(-4.9)	50	[3]	[4]	[-5]	6	-29	CR	-0.1	HoldShort	(3)	-0	-8	-13	-4	0.3,48	65
13	May/18	10	194.17	195.61	198.06(0.06)	198.41(0.01)	198.37(-0.03)	198.49	1.6	8	26(-6.9)	50	[5]	[2]	[6]	26	-46	UT	0.2	OpenLong	(4)	-2	22	-9	1	0.6,61	65
14	May/18	9	194.17	195.61	197.94(0.07)	198.4(-0.01)	198.43(-0.06)	197.94	1.4	8	33(-14.2)	50	[5]	[-1]	[-11]	6	-83	DR	-0.5	OpenShort?	(4)	-5	-22	-17	-10	0,56	65
15	May/17	15	193.83	194.75	197.8(0.13)	198.43(0.01)	198.55(0.01)	198.5	1.8	7	47(-14.1)	50	[10]	[6]	[-2]	44	-84	CR	-0	HoldShort?	(7)	1	-2	-9	1	0.5,81	54

16	May/17	14	193.83	194.75	197.55(0.14)	198.41(0.01)	198.53(0.05)	198.55	1.8	7	61(-10.4)	50	[11]	[10]	[2]	53	-74	UT	0	OpenLong	(11)	4	7	-6	2	0.6,88	54
17	May/17	13	193.83	194.75	197.27(0.15)	198.39(0.01)	198.53(-0)	198.37	1.7	7	72(-7)	50	[12]	[6]	[-7]	56	-84	CR	-0	HoldShort	(11)	-0	-17	-5	-2	0.6,91	54
18	May/17	12	193.83	194.75	196.98(0.15)	198.37(0.07)	198.45(0.04)	198.78	1.9	7	79(-2.7)	50	[12]	[11]	[3]	72	-44	UT	0.2	OpenLong	(14)	3	8	1	-2	0.9,99	54
19	May/17	11	193.83	194.75	196.68(0.13)	198.23(0.06)	198.36(0.03)	198.58	1.8	7	81(1.1)	50	[10]	[10]	[2]	70	-18	UT	0.1	OpenLong	(13)	2	8	-3	-2	0.9,97	54
20	May/17	10	193.83	194.75	196.42(0.09)	198.1(0.03)	198.36(0)	198.38	1.7	7	80(1.2)	50	[7]	[5]	[4]	70	14	UT	0	OpenLong	(11)	0	12	-3	4	0.9,97	54

21	May/17	9	193.83	194.75	196.25(0.08)	198.03(0.06)	198.29(-0.02)	198.09	1.6	7	79(1.6)	35	[6]	[5]	[-6]	69	8	CR	-0.1	HoldShort?	(6)	-2	-14	-5	-10	0.9,96	54
22	May/14	15	193.43	194.08	196.09(0.07)	197.9(0.09)	198.33(0.02)	198.42	2	6	77(-0.5)	45	[5]	[9]	[0]	78	58	UT	0	HoldLong?	(7)	2	3	-3	-5	1.1,100	54
23	May/14	14	193.43	194.08	195.95(0.07)	197.71(0.11)	198.29(0.09)	198.35	1.9	6	78(2.9)	50	[5]	[15]	[1]	80	74	UT	0	OpenLong	(6)	7	3	-3	1	1.2,100	54
24	May/14	13	193.43	194.08	195.81(0.07)	197.48(0.15)	198.11(0.11)	198.28	1.9	6	75(3.2)	50	[5]	[18]	[-1]	83	89	CR	0.1	OpenShort	(6)	9	-2	-2	-4	1.3,100	54
25	May/14	12	193.43	194.08	195.67(0.06)	197.18(0.25)	197.9(0.06)	198.32	1.9	6	72(3.8)	45	[5]	[18]	[-0]	88	96	UT	0.2	OpenLong	(6)	5	1	2	-12	1.5,100	54

26	May/14	11	193.43	194.08	195.56(0.06)	196.69(0.27)	197.77(0.15)	198.3	1.9	6	68(4.3)	50	[5]	[26]	[2]	89	118	UT	0.3	OpenLong	(5)	12	5	2	-1	1.6,99	54
27	May/14	10	193.43	194.08	195.43(0.06)	196.16(0.29)	197.47(0.17)	198.19	1.9	6	64(4.6)	50	[5]	[28]	[11]	89	123	UT	0.4	OpenLong	(6)	13	30	-2	12	1.7,96	54
28	May/14	9	193.43	194.08	195.32(0.04)	195.59(0.24)	197.14(0.14)	197.45	1.6	6	59(2.9)	45	[3]	[23]	[4]	81	105	UT	0.2	OpenLong?	(4)	11	8	1	16	1.4,96	54
29	May/13	15	193.01	193.45	195.24(0.05)	195.12(0.2)	196.86(0.2)	197.25	1.7	5	56(-2)	40	[4]	[26]	[-2]	82	100	CR	0.3	OpenShort?	(3)	16	-18	6	20	1.4,97	54
30	May/13	14	193.01	193.45	195.24(-0)	194.73(0.14)	196.46(0.44)	197.68	1.9	5	58(-0.4)	50	[-0]	[41]	[22]	95	236	UR	0.8	SmallShort	(6)	34	36	22	20	1.8,100	54

31	May/13	13	193.01	193.45	195.13(-0.03)	194.46(0.09)	195.61(0.39)	196.8	1.5	5	59(-3.1)	40	[-2]	[35]	[14]	78	213	UR	0.8	SmallShort	(-2)	30	11	31	20	1.1,100	54
32	May/13	12	193.01	193.45	195.18(-0.04)	194.28(0.04)	194.85(0.42)	196.52	1.4	5	62(-3.6)	35	[-3]	[35]	[19]	65	210	UR	1.1	SmallShort	(-2)	32	18	44	20	0.9,92	54
33	May/13	11	193.01	193.45	195.26(-0.05)	194.2(0.04)	194.04(0.35)	196.07	1.2	5	65(-6.6)	45	[-4]	[30]	[23]	30	171	UR	1.2	SmallShort	(-4)	27	34	38	20	0.5,67	54
34	May/13	10	193.01	193.45	195.36(-0.09)	194.13(-0.01)	193.37(0.19)	195.24	0.9	5	72(-2.2)	45	[-7]	[15]	[33]	-16	123	UR	1	SmallShort	(-6)	15	75	28	20	-0.1,37	54
35	May/13	9	193.01	193.45	195.54(-0.11)	194.16(-0.14)	193(-0.16)	193.42	0.2	5	74(1.7)	5	[-9]	[-18]	[8]	-66	-43	RG	0.2	Wait?	(-12)	-12	17	13	3	-1.1,12	54

36	May/12	15	192.61	192.93	195.75(-0.11)	194.43(-0.14)	193.32(-0.2)	193.01	0.1	3	72(9.3)	-10	[-9]	[-22]	[7]	-83	-81	DP	-0.2	OpenShort?	(-10)	-15	22	6	-20	-1.5,5	52
37	May/12	14	192.61	192.93	195.96(-0.07)	194.71(-0.17)	193.71(-0.33)	192.49	-0	3	63(5.6)	-30	[-5]	[-33]	[-8]	-100	-193	DT	-0.7	HoldShort	(-10)	-26	-9	-11	-20	-2,0	52
38	May/12	13	192.61	192.93	196.09(-0.05)	195.04(-0.16)	194.35(-0.27)	192.71	0	3	58(4.5)	-30	[-4]	[-27]	[-15]	-105	-186	DT	-1.1	HoldShort	(-5)	-21	-27	-14	-20	-2.2,0	52
39	May/12	12	192.61	192.93	196.19(-0.02)	195.35(-0.1)	194.88(-0.22)	193.36	0.3	3	53(1.2)	-20	[-2]	[-21]	[-30]	-100	-174	DT	-1.1	HoldShort	(-3)	-17	-69	-19	-20	-2,0	52
40	May/12	11	192.61	192.93	196.23(0.03)	195.54(-0.13)	195.32(-0.11)	195.03	0.9	3	52(-0.4)	30	[2]	[-12]	[0]	-68	-115	RG	-0.2	Wait	(2)	-9	2	-9	9	-0.9,5	52

41	May/12	10	192.61	192.93	196.16(0.01)	195.8(-0.15)	195.53(-0.09)	194.98	0.9	3	52(-0.2)	0	[1]	[-12]	[-11]	-63	-93	DR	-0.4	OpenShort	(2)	-7	-28	-12	3	-0.8,7	52
42	May/12	9	192.61	192.93	196.15(0.02)	196.08(-0.12)	195.7(-0.01)	195.67	1.1	3	52(-4.2)	25	[2]	[-4]	[3]	-44	-43	RG	-0	Wait?	(2)	-1	12	-11	8	-0.3,14	52
43	May/11	15	192.32	192.8	196.11(0.05)	196.32(-0.13)	195.73(-0.05)	195.38	1.1	5	57(-3.4)	45	[4]	[-7]	[-4]	-42	-101	DR	-0.2	OpenShort?	(2)	-4	-7	-11	-3	-0.5,21	55
44	May/11	14	192.32	192.8	196.01(0.08)	196.58(-0.18)	195.83(0.03)	195.55	1.1	5	60(-7.9)	50	[6]	[-2]	[-9]	-27	-91	DR	-0.2	OpenShort	(5)	2	-22	-7	-1	-0.3,31	55
45	May/11	13	192.32	192.8	195.85(0.12)	196.93(-0.08)	195.76(-0.16)	196.09	1.3	5	68(-7)	50	[9]	[-12]	[1]	-11	-148	RG	0.2	Wait	(8)	-13	10	-7	-14	0.1,37	55

46	May/11	12	192.32	192.8	195.62(0.11)	197.08(-0.07)	196.07(-0.2)	195.84	1.2	5	75(-6.8)	50	[9]	[-15]	[-3]	-10	-148	DR	-0.1	OpenShort	(10)	-16	2	-9	-20	0.1,38	55
47	May/11	11	192.32	192.8	195.4(0.12)	197.22(0.04)	196.47(-0.22)	195.8	1.2	5	82(-6.6)	50	[9]	[-12]	[-9]	-7	-151	DR	-0.3	OpenShort	(10)	-17	-2	-22	-20	0.2,38	55
48	May/11	10	192.32	192.8	195.16(0.14)	197.14(0.06)	196.9(-0.23)	195.86	1.2	5	88(-9.1)	50	[11]	[-12]	[4]	9	-154	RG	-0.4	Wait	(10)	-18	26	3	-20	0.3,51	55
49	May/11	9	192.32	192.8	194.89(0.15)	197.02(0.06)	197.34(-0.38)	195.23	1	5	97(-7.1)	25	[12]	[-24]	[-38]	17	-221	DR	-0.8	OpenShort?	(10)	-30	-98	6	-20	0.1,64	55
50	May/10	15	191.9	192.64	194.6(0.21)	196.91(0.2)	197.34(0)	197.65	2	6	105(-8.4)	50	[17]	[14]	[0]	58	-46	UT	-0.1	OpenLong?	(18)	0	-6	19	-14	1,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI