|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $182.7900 One month high (close): $190.3600
AVB Daily Change: 0.29% Daily StdDev 1.31% AVB EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $190.36(0.29%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 187.01 | 187.64 | 189.12(0.06) | 189.85(0.01) | 189.76(-0.02) | 189.81 | 1.7 | | 5 | 58(-6.5) | 35 | [5] | [2] | [-2] | 57 | -32 | CR | 0.1 | HoldShort? | | (3) | -2 | -4 | -1 | -2 | 0.7,89 | 57 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -3.42%(62%)
Daily Trend: %
Up Forces: 189.85(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 189.12(hourly_sma_20 -0.36%) 187.64(daily_ema_10 -1.14%) 187.01(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 187.01 | 187.64 | 189.01(0.09) | 189.83(0.03) | 189.8(-0.01) | 189.93 | 1.8 | | 5 | 64(-2.3) | 45 | [7] | [4] | [1] | 61 | -53 | UT | 0.1 | OpenLong | | (4) | -1 | 6 | -3 | -3 | 0.9,88 | 57 | | 3 | Apr/19 | 13 | 187.01 | 187.64 | 188.85(0.07) | 189.76(0.06) | 189.82(-0.02) | 189.75 | 1.7 | | 5 | 67(-1.3) | 35 | [5] | [4] | [-1] | 55 | -33 | CR | -0.1 | HoldShort | | (6) | -2 | 6 | -10 | -14 | 0.8,85 | 57 | | 4 | Apr/19 | 12 | 187.01 | 187.64 | 188.72(0.06) | 189.64(0.01) | 189.85(-0.04) | 189.59 | 1.6 | | 5 | 68(-1.3) | 20 | [5] | [0] | [-4] | 59 | -28 | DR | -0.2 | OpenShort | | (5) | -3 | -5 | -10 | -4 | 0.8,89 | 57 | | 5 | Apr/19 | 11 | 187.01 | 187.64 | 188.6(0.07) | 189.62(0.08) | 189.92(-0.01) | 189.72 | 1.7 | | 5 | 69(0.3) | 25 | [5] | [5] | [-6] | 70 | -20 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | -7 | -13 | 1,95 | 57 | | | | |
| 6 | Apr/19 | 10 | 187.01 | 187.64 | 188.48(0.07) | 189.47(0.11) | 189.94(0.04) | 190.01 | 1.9 | | 5 | 69(3.6) | 40 | [5] | [10] | [-1] | 84 | 15 | CR | 0.1 | OpenShort | | (5) | 3 | -1 | -5 | -4 | 1.4,99 | 57 | | 7 | Apr/19 | 9 | 187.01 | 187.64 | 188.34(0.05) | 189.27(0.13) | 189.86(0.08) | 190.03 | 1.9 | | 5 | 65(4.1) | 35 | [4] | [14] | [1] | 90 | 57 | UT | 0.2 | OpenLong? | | (6) | 6 | 4 | -4 | 4 | 1.6,100 | 57 | | 8 | Apr/16 | 15 | 186.63 | 187.18 | 188.25(0.05) | 189.03(0.11) | 189.71(0.14) | 189.91 | 2 | | 3 | 61(5.6) | 25 | [4] | [17] | [0] | 92 | 74 | UT | 0.2 | OpenLong? | | (3) | 11 | -1 | -2 | 8 | 1.7,99 | 50 | | 9 | Apr/16 | 14 | 186.63 | 187.18 | 188.15(0.06) | 188.82(0.13) | 189.44(0.07) | 189.95 | 2 | | 3 | 56(4.7) | 30 | [5] | [12] | [3] | 100 | 54 | TP | 0.6 | OpenShort | | (4) | 5 | 6 | 1 | 13 | 2,100 | 50 | | 10 | Apr/16 | 13 | 186.63 | 187.18 | 188.03(0.06) | 188.57(0.1) | 189.31(0.16) | 189.78 | 1.9 | | 3 | 51(5.5) | 40 | [5] | [18] | [5] | 103 | 68 | UT | 0.6 | HoldLong | | (4) | 12 | 5 | 8 | 20 | 2.1,100 | 50 | | | | |
| 11 | Apr/16 | 12 | 186.63 | 187.18 | 187.91(0.06) | 188.38(0.1) | 189(0.17) | 189.65 | 1.8 | | 3 | 46(6.6) | 40 | [5] | [19] | [5] | 98 | 71 | UT | 0.9 | OpenLong | | (4) | 13 | 14 | -8 | 20 | 2.3,90 | 50 | | 12 | Apr/16 | 11 | 186.63 | 187.18 | 187.79(0.05) | 188.18(0.13) | 188.67(0.17) | 189.27 | 1.6 | | 3 | 39(4.7) | 45 | [4] | [20] | [11] | 98 | 71 | UT | 0.9 | OpenLong | | (4) | 13 | 27 | 9 | 11 | 2.3,90 | 50 | | 13 | Apr/16 | 10 | 186.63 | 187.18 | 187.7(0.04) | 187.93(0.07) | 188.35(0.08) | 188.54 | 1.2 | | 3 | 34(1.4) | 20 | [3] | [10] | [-7] | 78 | 18 | CR | 0.3 | OpenShort | | (2) | 6 | -28 | 8 | 7 | 1.5,90 | 50 | | 14 | Apr/16 | 9 | 186.63 | 187.18 | 187.63(0.06) | 187.79(0.11) | 188.2(0.19) | 189.3 | 1.6 | | 3 | 33(4.8) | 50 | [5] | [21] | [21] | 123 | 77 | UT | 2 | HoldLong? | | (4) | 14 | 39 | 33 | 20 | 3.1,95 | 50 | | 15 | Apr/15 | 15 | 186.55 | 186.86 | 187.52(0.05) | 187.59(0.06) | 187.84(0.04) | 188.25 | 1.1 | | 2 | 28(-0.7) | 30 | [4] | [7] | [6] | 72 | -5 | UT | 0.9 | OpenLong? | | (2) | 3 | 9 | 11 | 14 | 1.6,82 | 52 | | | | |
| 16 | Apr/15 | 14 | 186.55 | 186.86 | 187.43(0.03) | 187.49(0.04) | 187.77(0.04) | 188 | 0.9 | | 2 | 29(-3.1) | 25 | [2] | [6] | [7] | 55 | 7 | UT | 0.5 | OpenLong | | (3) | 3 | 12 | 10 | 10 | 1.3,72 | 52 | | 17 | Apr/15 | 13 | 186.55 | 186.86 | 187.37(0.04) | 187.42(-0.03) | 187.7(0.1) | 187.66 | 0.7 | | 2 | 32(-2.5) | 15 | [3] | [8] | [-1] | 25 | 4 | CR | -0.1 | HoldShort | | (2) | 8 | -5 | -3 | 14 | 0.6,60 | 52 | | 18 | Apr/15 | 12 | 186.55 | 186.86 | 187.3(0.04) | 187.42(-0) | 187.51(0.07) | 187.8 | 0.8 | | 2 | 34(-1.9) | 30 | [3] | [7] | [7] | 39 | 5 | UT | 0.5 | OpenLong | | (3) | 5 | 12 | 8 | 14 | 0.9,66 | 52 | | 19 | Apr/15 | 11 | 186.55 | 186.86 | 187.22(0.03) | 187.48(-0.01) | 187.38(0.02) | 187.47 | 0.6 | | 2 | 36(-6.1) | 20 | [2] | [3] | [-3] | 25 | -18 | CR | 0.2 | HoldShort | | (2) | 2 | -16 | 14 | -1 | 0.4,65 | 52 | | 20 | Apr/15 | 10 | 186.55 | 186.86 | 187.16(0.07) | 187.5(0.04) | 187.35(0.08) | 187.91 | 0.9 | | 2 | 42(-3.5) | 40 | [5] | [10] | [6] | 34 | -15 | UT | 0.9 | OpenLong | | (3) | 6 | 10 | 9 | 10 | 1.1,56 | 52 | | | | |
| 21 | Apr/15 | 9 | 186.55 | 186.86 | 187.04(0.06) | 187.43(0.02) | 187.2(0.03) | 187.65 | 0.7 | | 2 | 46(0.7) | 45 | [5] | [5] | [11] | 16 | -27 | UT | 0.6 | OpenLong? | | (4) | 2 | 34 | -2 | 2 | 0.9,43 | 52 | | 22 | Apr/14 | 15 | 186.58 | 186.47 | 186.93(0.01) | 187.4(-0.04) | 187.14(-0.16) | 186.73 | 0.1 | | -2 | 45(1.4) | -30 | [1] | [-14] | [-9] | -18 | -65 | DR | -0.6 | OpenShort? | | (3) | -12 | -15 | -18 | -13 | -0.3,40 | 55 | | 23 | Apr/14 | 14 | 186.58 | 186.47 | 186.92(0.03) | 187.4(0) | 187.44(-0.08) | 187.14 | 0.3 | | -2 | 44(-3.1) | -10 | [2] | [-6] | [-6] | 6 | -44 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -16 | -14 | 0.3,48 | 55 | | 24 | Apr/14 | 13 | 186.58 | 186.47 | 186.87(0.05) | 187.47(0.01) | 187.58(-0.04) | 187.3 | 0.4 | | -2 | 47(-2.8) | -5 | [4] | [-2] | [-4] | 21 | -45 | DR | -0.4 | OpenShort | | (3) | -3 | 4 | -26 | -8 | 0.6,56 | 55 | | 25 | Apr/14 | 12 | 186.58 | 186.47 | 186.78(0.05) | 187.45(0.04) | 187.65(-0.01) | 187.19 | 0.4 | | -2 | 50(-1) | -10 | [4] | [1] | [-6] | 35 | -37 | CR | -0.6 | HoldShort | | (3) | -1 | -5 | -18 | -19 | 0.5,72 | 55 | | | | |
| 26 | Apr/14 | 11 | 186.58 | 186.47 | 186.69(0.04) | 187.37(0.03) | 187.65(0) | 187.32 | 0.4 | | -2 | 51(0.3) | -25 | [3] | [1] | [-14] | 55 | -13 | CR | -0.4 | HoldShort | | (3) | 0 | -34 | -11 | -6 | 0.8,85 | 55 | | 27 | Apr/14 | 10 | 186.58 | 186.47 | 186.61(0.06) | 187.32(0.11) | 187.66(0.08) | 188.25 | 1 | | -2 | 50(4.8) | 15 | [4] | [11] | [7] | 100 | 48 | UT | 0.7 | HoldLong | | (5) | 6 | 14 | 8 | 11 | 2,100 | 55 | | 28 | Apr/14 | 9 | 186.58 | 186.47 | 186.5(0.05) | 187.11(0.08) | 187.51(0.08) | 187.87 | 0.8 | | -2 | 46(4) | 0 | [4] | [9] | [4] | 90 | 38 | RG | 0.5 | Wait? | | (3) | 6 | 9 | 0 | 11 | 1.8,95 | 55 | | 29 | Apr/13 | 15 | 186.76 | 186.58 | 186.4(0.03) | 186.96(0.08) | 187.36(0.05) | 187.62 | 0.5 | | -2 | 42(7.3) | -10 | [2] | [7] | [4] | 87 | 51 | RG | 0.4 | Wait? | | (3) | 4 | 14 | -6 | 7 | 1.8,92 | 59 | | 30 | Apr/13 | 14 | 186.76 | 186.58 | 186.35(0.02) | 186.82(0.09) | 187.26(0.1) | 187.25 | 0.3 | | -2 | 34(1.7) | -5 | [2] | [11] | [-1] | 77 | 56 | CR | -0 | OpenShort | | (1) | 8 | -2 | -1 | -3 | 1.4,92 | 59 | | | | |
| 31 | Apr/13 | 13 | 186.76 | 186.58 | 186.31(0.03) | 186.64(0.1) | 187.08(0.05) | 187.3 | 0.3 | | -2 | 33(1.5) | -20 | [2] | [8] | [-2] | 89 | 31 | CR | 0.4 | OpenShort | | (1) | 4 | -8 | 1 | 4 | 1.7,96 | 59 | | 32 | Apr/13 | 12 | 186.76 | 186.58 | 186.26(0.02) | 186.46(0.05) | 186.99(0.15) | 187.53 | 0.4 | | -2 | 31(3) | 0 | [2] | [13] | [12] | 104 | 89 | RG | 0.9 | SmallShort | | (3) | 11 | 17 | 23 | 20 | 2.2,99 | 59 | | 33 | Apr/13 | 11 | 186.76 | 186.58 | 186.23(0.01) | 186.36(0.05) | 186.72(0.09) | 187.09 | 0.2 | | -2 | 28(1.6) | -10 | [1] | [9] | [2] | 80 | 65 | RG | 0.7 | Wait | | (1) | 7 | -1 | 8 | 17 | 1.7,87 | 59 | | 34 | Apr/13 | 10 | 186.76 | 186.58 | 186.22(0.02) | 186.26(0.09) | 186.56(0.1) | 187.12 | 0.2 | | -2 | 26(1.5) | 20 | [2] | [11] | [15] | 86 | 56 | UT | 1.2 | OpenLong | | (1) | 8 | 29 | 26 | 12 | 1.9,88 | 59 | | 35 | Apr/13 | 9 | 186.76 | 186.58 | 186.19(-0.01) | 186.1(0.05) | 186.37(0.08) | 186.33 | -0.2 | | -2 | 25(-4.2) | -15 | [-1] | [8] | [-4] | 34 | 42 | RG | -0.1 | Wait? | | (-1) | 6 | -19 | 13 | -1 | 0.3,76 | 59 | | | | |
| 36 | Apr/12 | 15 | 187 | 186.51 | 186.21(-0.02) | 186.01(0.06) | 186.21(0.15) | 186.85 | -0.1 | | -3 | 29(4.3) | 0 | [-2] | [12] | [15] | 55 | 92 | UR | 1.2 | SmallShort? | | (0) | 11 | 25 | 29 | 18 | 1.2,75 | 56 | | 37 | Apr/12 | 14 | 187 | 186.51 | 186.24(-0.04) | 185.9(0.01) | 185.94(-0.03) | 186.18 | -0.4 | | -3 | 25(-0.4) | -30 | [-3] | [-3] | [3] | 8 | 36 | DP | 0.4 | OpenShort | | (-3) | -2 | -4 | 24 | 9 | -0.1,60 | 56 | | 38 | Apr/12 | 13 | 187 | 186.51 | 186.31(-0.01) | 185.89(0.02) | 186(0.02) | 186.3 | -0.3 | | -3 | 25(-0.1) | -10 | [-1] | [1] | [5] | -4 | 16 | UR | 0.5 | SmallShort | | (-2) | 2 | 3 | 19 | 11 | -0,46 | 56 | | 39 | Apr/12 | 12 | 187 | 186.51 | 186.33(-0.01) | 185.85(-0.02) | 185.96(0.07) | 186.2 | -0.3 | | -3 | 25(-0.1) | -5 | [-1] | [4] | [8] | -32 | 19 | UR | 0.4 | SmallShort | | (-1) | 5 | 25 | -8 | 18 | -0.2,23 | 56 | | 40 | Apr/12 | 11 | 187 | 186.51 | 186.35(-0.01) | 185.89(-0.05) | 185.83(0.01) | 185.53 | -0.6 | | -3 | 25(0.8) | -5 | [-1] | [-2] | [-0] | -63 | -27 | RG | -0.5 | Wait | | (-2) | 1 | 2 | -4 | -5 | -1.4,22 | 56 | | | | |
| 41 | Apr/12 | 10 | 187 | 186.51 | 186.38(-0.01) | 185.98(-0.04) | 185.8(-0.03) | 185.48 | -0.6 | | -3 | 25(1.2) | -30 | [-1] | [-5] | [-12] | -60 | -47 | DT | -0.6 | OpenShort | | (-1) | -2 | -38 | 9 | -8 | -1.6,30 | 56 | | 42 | Apr/12 | 9 | 187 | 186.51 | 186.38(-0) | 186.06(-0.02) | 185.85(0.04) | 186.5 | -0.2 | | -3 | 23(-1.1) | 5 | [0] | [2] | [11] | -7 | 22 | UR | 1.2 | SmallShort? | | (1) | 3 | 15 | 28 | 19 | 0.2,38 | 56 | | 43 | Apr/9 | 15 | 187.15 | 186.67 | 186.41(-0.03) | 186.1(-0.04) | 185.77(0.02) | 186.09 | -0.4 | | -2 | 25(0.5) | -5 | [-2] | [-1] | [9] | -52 | 18 | RG | 0.6 | Wait? | | (-1) | 2 | 21 | 9 | 8 | -0.6,13 | 60 | | 44 | Apr/9 | 14 | 187.15 | 186.67 | 186.41(-0) | 186.18(-0.05) | 185.74(-0.11) | 185.53 | -0.7 | | -2 | 24(-0.4) | -5 | [0] | [-10] | [-2] | -88 | -80 | DR | -0.4 | HoldShort | | (-3) | -8 | 5 | -14 | -11 | -1.6,2 | 60 | | 45 | Apr/9 | 13 | 187.15 | 186.67 | 186.41(0) | 186.28(-0.07) | 185.95(-0.11) | 185.4 | -0.7 | | -2 | 24(0.9) | -20 | [0] | [-11] | [-8] | -92 | -90 | DR | -0.9 | HoldShort | | (-1) | -8 | -12 | -17 | -16 | -1.8,3 | 60 | | | | |
| 46 | Apr/9 | 12 | 187.15 | 186.67 | 186.41(0) | 186.41(-0.1) | 186.16(-0.06) | 185.74 | -0.6 | | -2 | 24(-2) | -20 | [0] | [-9] | [-9] | -79 | -56 | DR | -0.7 | HoldShort | | (1) | -5 | -12 | -26 | -6 | -1.3,4 | 60 | | 47 | Apr/9 | 11 | 187.15 | 186.67 | 186.48(0.03) | 186.59(-0.07) | 186.27(-0.09) | 186.08 | -0.4 | | -2 | 26(-1) | -5 | [2] | [-9] | [-1] | -47 | -77 | DR | -0.3 | OpenShort | | (1) | -7 | 6 | -16 | -4 | -0.6,18 | 60 | | 48 | Apr/9 | 10 | 187.15 | 186.67 | 186.43(0.01) | 186.73(-0.05) | 186.43(-0.1) | 185.94 | -0.5 | | -2 | 27(-0.1) | -20 | [1] | [-10] | [-12] | -42 | -68 | DR | -0.8 | OpenShort | | (2) | -8 | -24 | -14 | -17 | -0.8,28 | 60 | | 49 | Apr/9 | 9 | 187.15 | 186.67 | 186.41(0.02) | 186.73(0) | 186.43(0) | 186.6 | -0.2 | | -2 | 27(-1.7) | 0 | [2] | [-0] | [1] | -2 | -12 | RG | -0 | Wait? | | (2) | 0 | 6 | -1 | -9 | 0.3,41 | 60 | | 50 | Apr/8 | 15 | 187.19 | 186.82 | 186.37(0.03) | 186.81(0.02) | 186.6(-0.04) | 186.43 | -0.3 | | -1 | 28(-3) | 10 | [2] | [-2] | [0] | 1 | -44 | RG | -0.2 | Wait? | | (1) | -3 | 5 | 0 | -19 | 0.1,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|